Quantcast
IEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Icahn Enterprises L.P. (IEP)

$65.75
*  
1.16
1.73%
Get IEP Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading IEP now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Icahn Enterprises L.P.

Icahn Enterprises L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 65.75  26
16:00:02 $ 65.75   123
16:00:02 $ 65.75  2
16:00:02 $ 65.75   5
16:00:02 $ 65.75  11
16:00:02 $ 65.75   2
16:00:00 $ 65.75  25
15:54:46 $ 65.95   100
15:54:13 $ 65.96  100
15:54:13 $ 66   100
15:54:13 $ 66.01  100
15:54:13 $ 66.01   100
15:54:13 $ 66.02  100
15:50:16 $ 66.34   100
15:50:16 $ 66.1099  200
15:50:00 $ 65.98   100
15:50:00 $ 65.95  300
15:49:23 $ 66.16   100
15:49:22 $ 66.23  125
15:44:43 $ 65.872   100
15:44:02 $ 65.8625  100
15:43:27 $ 65.8354   400
15:32:55 $ 65.9999  250
15:29:27 $ 65.78   100
15:12:28 $ 65.83  100
15:05:14 $ 65.75   351
15:05:14 $ 65.75  249
15:05:14 $ 65.75   400
15:04:54 $ 65.81  100
14:48:06 $ 66.08   150
14:37:26 $ 66.1869  500
14:24:21 $ 66.45   100
14:24:19 $ 66.46  100
14:22:36 $ 66.6233   150
14:21:16 $ 66.36  100
14:21:16 $ 66.36   100
14:21:16 $ 66.36  100
14:21:16 $ 66.36   100
14:21:05 $ 66.24  100
14:15:19 $ 66.16   100
14:15:19 $ 66.20  100
14:15:19 $ 66.20   100
14:15:19 $ 66.20  100
14:12:58 $ 66.3252   100
14:12:49 $ 66.3212  100
14:09:20 $ 66.20   100
13:59:12 $ 66.52  100
13:59:12 $ 66.52   100
13:59:12 $ 66.52  300
13:59:12 $ 66.52   112






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018