Quantcast
IEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Icahn Enterprises L.P. (IEP)

$68.78
*  
0.88
1.3%
Get IEP Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading IEP now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Icahn Enterprises L.P.

Icahn Enterprises L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 68.78  110
16:00:03 $ 68.78   100
16:00:03 $ 68.78  13
16:00:03 $ 68.78   14
16:00:03 $ 68.78  6,895
16:00:03 $ 68.78   1,078
15:59:59 $ 68.78  300
15:59:48 $ 68.7228   150
15:59:48 $ 68.82  100
15:59:46 $ 68.82   100
15:59:45 $ 68.78  100
15:59:45 $ 68.78   100
15:59:45 $ 68.77  100
15:59:45 $ 68.74   100
15:59:45 $ 68.74  207
15:59:42 $ 68.74   193
15:59:42 $ 68.74  100
15:59:35 $ 68.74   100
15:59:30 $ 68.7599  111
15:59:24 $ 68.77   100
15:59:16 $ 68.6327  100
15:59:14 $ 68.77   100
15:58:52 $ 68.625  100
15:58:52 $ 68.64   100
15:58:52 $ 68.625  100
15:58:52 $ 68.625   100
15:58:52 $ 68.69  100
15:58:42 $ 68.7699   104
15:58:42 $ 68.68  100
15:58:42 $ 68.70   400
15:58:42 $ 68.70  100
15:58:42 $ 68.68   100
15:57:55 $ 68.62  100
15:57:52 $ 68.625   100
15:57:48 $ 68.71  100
15:57:35 $ 68.63   100
15:57:35 $ 68.63  100
15:57:13 $ 68.71   100
15:56:34 $ 68.72  100
15:56:14 $ 68.7299   102
15:56:14 $ 68.72  100
15:55:52 $ 68.73   100
15:55:41 $ 68.6592  1,000
15:55:41 $ 68.6896   1,000
15:55:09 $ 68.73  100
15:54:34 $ 68.74   100
15:50:59 $ 68.70  100
15:50:59 $ 68.70   100
15:50:59 $ 68.70  100
15:50:50 $ 68.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018