Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 3-7 Year Treasury Bond ETF (IEI)

IEI 
$125.39
*  
0.23
0.18%
Get IEI Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading IEI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IEI

iShares 3-7 Year Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 125.39  237
16:00:01 $ 125.39   1
16:00:01 $ 125.39  492
16:00:01 $ 125.39   248
16:00:01 $ 125.39  10
16:00:01 $ 125.39   511
16:00:01 $ 125.39  49
16:00:01 $ 125.39   3,678
16:00:01 $ 125.39  224
16:00:01 $ 125.39   13
16:00:01 $ 125.39  254
16:00:01 $ 125.39   15
16:00:01 $ 125.39  436
15:59:59 $ 125.39   355
15:59:56 $ 125.41  182
15:59:53 $ 125.40   575
15:59:50 $ 125.40  100
15:59:50 $ 125.40   700
15:59:50 $ 125.40  500
15:59:50 $ 125.40   600
15:59:45 $ 125.395  200
15:59:45 $ 125.395   200
15:59:45 $ 125.395  135
15:59:45 $ 125.395   200
15:59:43 $ 125.39  153
15:59:30 $ 125.39   100
15:59:13 $ 125.395  200
15:59:08 $ 125.40   232
15:58:36 $ 125.39  400
15:57:08 $ 125.395   100
15:56:31 $ 125.39  145
15:51:34 $ 125.405   100
15:51:34 $ 125.405  649
15:48:33 $ 125.415   300
15:46:48 $ 125.415  102
15:46:10 $ 125.415   100
15:45:56 $ 125.41  100
15:44:22 $ 125.4099   188
15:43:35 $ 125.41  100
15:41:43 $ 125.425   100
15:41:26 $ 125.425  140
15:39:41 $ 125.425   100
15:37:39 $ 125.43  500
15:36:53 $ 125.4337   103
15:36:28 $ 125.445  111
15:36:08 $ 125.45   100
15:35:54 $ 125.455  300
15:35:54 $ 125.455   100
15:35:38 $ 125.455  136
15:35:24 $ 125.4599   110






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019