Quantcast

iShares 3-7 Year Treasury Bond ETF (IEI) Option Chain

IEI 
$118.51
*  
0.08
0.07%
Get IEI Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading IEI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IEI Options: Type:
Oct 18 | Nov 18 | Jan 19 | Apr 19 | Near Term | All

Option Chain for iShares 3-7 Year Treasury Bond ETF (IEI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 9.00 13.30 0 0 IEI 107 Oct 19, 2018 3.40 0 0
Oct 19, 2018 8.30 13.00 0 0 IEI 108 Oct 19, 2018 3.30 0 0
Oct 19, 2018 7.30 12.00 0 0 IEI 109 Oct 19, 2018 3.30 0 0
Oct 19, 2018 6.30 11.00 0 0 IEI 110 Oct 19, 2018 3.40 0 0
Oct 19, 2018 5.30 9.90 0 0 IEI 111 Oct 19, 2018 3.70 0 0
Oct 19, 2018 4.20 8.80 0 0 IEI 112 Oct 19, 2018 3.30 0 0
Oct 19, 2018 3.70 8.00 0 0 IEI 113 Oct 19, 2018 3.40 0 0
Oct 19, 2018 4.10 4.90 0 0 IEI 114 Oct 19, 2018 0.15 0 0
Oct 19, 2018 2.05 3.90 0 0 IEI 115 Oct 19, 2018 0.15 0 0
Oct 19, 2018 2.94 0.44 1.30 2.85 4 4 IEI 116 Oct 19, 2018 0.15 0.05 0 149
Oct 19, 2018 1.71 0.15 0.95 1.85 3 3 IEI 117 Oct 19, 2018 0.10 0.05 0 100
Oct 19, 2018 0.66 0.19 0.90 14 15 IEI 118 Oct 19, 2018 0.10 0.15 0 3
Oct 19, 2018 0.04 -0.01 0.05 3 22 IEI 119 Oct 19, 2018 0.45 -0.22 0.80 28 27
Oct 19, 2018 0.05 -0.18 0.20 4 56 IEI 120 Oct 19, 2018 1.29 1.15 1.85 0 24
Oct 19, 2018 0.05 0.10 0 23 IEI 121 Oct 19, 2018 0.35 2.05 2.85 0 0
Oct 19, 2018 0.70 0.30 0 4 IEI 122 Oct 19, 2018 2.75 3.90 0 0
Oct 19, 2018 0.30 0 0 IEI 123 Oct 19, 2018 3.60 4.90 0 0
Oct 19, 2018 0.45 0 0 IEI 124 Oct 19, 2018 3.20 7.80 0 0
Oct 19, 2018 0.20 0 0 IEI 125 Oct 19, 2018 4.10 8.00 0 0
Oct 19, 2018 0.60 0 0 IEI 126 Oct 19, 2018 5.40 9.90 0 0
Oct 19, 2018 0.65 0 0 IEI 127 Oct 19, 2018 6.30 10.90 0 0
Oct 19, 2018 0.50 0 0 IEI 128 Oct 19, 2018 7.30 12.00 0 0
Oct 19, 2018 0.20 0 0 IEI 129 Oct 19, 2018 8.30 13.00 0 0
Oct 19, 2018 0.10 0 0 IEI 130 Oct 19, 2018 9.00 13.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.