Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 7-10 Year Treasury Bond ETF (IEF)

IEF 
$100.11
*  
0.12
0.12%
Get IEF Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading IEF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IEF

iShares 7-10 Year Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 100.11  941
16:00:02 $ 100.11   16,000
16:00:02 $ 100.11  200
16:00:02 $ 100.11   1,005
16:00:02 $ 100.11  12,000
16:00:02 $ 100.11   19
16:00:02 $ 100.11  159
16:00:02 $ 100.11   100
16:00:02 $ 100.11  750
16:00:02 $ 100.11   4,079
16:00:02 $ 100.11  49,890
16:00:02 $ 100.11   1,960
16:00:02 $ 100.11  8,900
16:00:02 $ 100.11   100
16:00:02 $ 100.11  1,200
16:00:02 $ 100.11   100
16:00:02 $ 100.11  498
16:00:02 $ 100.11   2,602
16:00:02 $ 100.11  100
16:00:02 $ 100.11   1,000
16:00:02 $ 100.11  24
16:00:02 $ 100.11   32,300
16:00:02 $ 100.11  1
16:00:02 $ 100.11   7,300
16:00:02 $ 100.11  650
16:00:02 $ 100.11   45
16:00:02 $ 100.11  475
16:00:02 $ 100.11   54
16:00:02 $ 100.11  1,188
16:00:02 $ 100.11   7,395
16:00:02 $ 100.11  16,000
16:00:02 $ 100.11   1,500
16:00:02 $ 100.11  12,000
16:00:02 $ 100.11   13
16:00:02 $ 100.11  100
16:00:02 $ 100.11   300
16:00:02 $ 100.11  76
16:00:02 $ 100.11   100
16:00:02 $ 100.11  21,285
16:00:02 $ 100.11   898
16:00:02 $ 100.11  898
16:00:02 $ 100.11   1,250
16:00:02 $ 100.11  100
16:00:02 $ 100.11   300
16:00:02 $ 100.11  3
16:00:00 $ 100.11   700
16:00:00 $ 100.11  2,680
15:59:59 $ 100.13   700
15:59:59 $ 100.125  400
15:59:59 $ 100.125   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018