Quantcast

IDEAYA Biosciences, Inc. Common Stock Historical Stock Prices

IDYA 
$10.52
*  
0.38
3.49%
Get IDYA Alerts
*Delayed - data as of Jun. 19, 2019 14:56 ET  -  Find a broker to begin trading IDYA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IDYA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:56 10.89 11.08 10.01 10.52 11,536
06/18/2019 10.99 11.13 10.865 10.9 31,262
06/17/2019 10.82 11.4 10.6871 10.92 61,450
06/14/2019 10.62 10.93 9.85 10.82 42,384
06/13/2019 10.74 11 10.5105 10.65 20,385
06/12/2019 11 11.73 10.655 10.79 64,848
06/11/2019 10.82 11.23 9.81 11.12 30,278
06/10/2019 10.54 11.21 9.61 10.76 133,119
06/07/2019 11.59 11.59 9.1 10.52 254,005
06/06/2019 11.716 11.89 11.447 11.48 35,497
06/05/2019 11.6 11.89 11.51 11.7 34,042
06/04/2019 11.5 12.05 11.5 11.86 60,256
06/03/2019 12.07 12.63 11.41 11.6 141,657
05/31/2019 11.36 12.11 11.2001 11.87 73,867
05/30/2019 11.95 12.07 11.2 11.54 119,959
05/29/2019 11.58 11.95 10.8908 11.95 151,444
05/28/2019 11.25 11.6495 10.64 11.39 174,042
05/24/2019 11.2 11.8 10.8196 11.25 312,996
05/23/2019 14 16.898 10.2 11.19 1,718,554
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio