Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Indonesia Index ETF (IDX)

(ETF)
IDX 
$23.63
*  
0.2147
0.92%
Get IDX Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading IDX now


Community Rating:
View:    IDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IDX

VanEck Vectors Indonesia Index ETF

NLS Time (ET) NLS Price NLS Share Volume
10:56:52 $ 23.6425  200
10:56:52 $ 23.6427   100
10:56:52 $ 23.6425  200
10:56:52 $ 23.6425   200
10:56:52 $ 23.6427  100
10:56:52 $ 23.6425   200
10:13:41 $ 23.65  500
10:13:41 $ 23.65   200
10:13:41 $ 23.65  500
10:13:41 $ 23.65   200
10:13:41 $ 23.64  300
10:13:41 $ 23.64   300
09:59:44 $ 23.70  100
09:59:44 $ 23.70   100
09:51:00 $ 23.69  100
09:51:00 $ 23.69   100
09:48:05 $ 23.695  500
09:48:05 $ 23.695   500
09:48:05 $ 23.695  400
09:48:05 $ 23.695   100
09:48:05 $ 23.695  100
09:48:05 $ 23.695   400
09:48:05 $ 23.695  500
09:48:05 $ 23.695   500
09:47:49 $ 23.695  500
09:47:49 $ 23.695   500
09:47:48 $ 23.695  300
09:47:48 $ 23.695   300
09:47:48 $ 23.695  200
09:47:48 $ 23.695   200
09:47:48 $ 23.695  500
09:47:48 $ 23.695   500
09:47:48 $ 23.695  500
09:47:48 $ 23.695   500
09:47:18 $ 23.70  200
09:47:18 $ 23.70   200
09:47:18 $ 23.70  300
09:47:18 $ 23.70   300
09:47:18 $ 23.70  200
09:47:18 $ 23.70   300
09:47:18 $ 23.70  300
09:47:18 $ 23.70   200
09:47:18 $ 23.70  500
09:47:18 $ 23.70   500
09:47:18 $ 23.70  500
09:47:18 $ 23.70   500
09:46:56 $ 23.70  500
09:46:56 $ 23.70   500
09:46:08 $ 23.70  400
09:46:08 $ 23.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019