Quantcast
IDRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Idera Pharmaceuticals, Inc. (IDRA)

$1.53
*  
0.04
2.68%
Get IDRA Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading IDRA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Idera Pharmaceuticals, Inc.

Idera Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.53  22
16:00:01 $ 1.53   900
16:00:01 $ 1.53  329
16:00:01 $ 1.53   323
16:00:01 $ 1.53  6,000
16:00:01 $ 1.53   2,411
16:00:01 $ 1.53  100
16:00:01 $ 1.53   600
16:00:01 $ 1.53  9
16:00:01 $ 1.53   3
16:00:01 $ 1.53  207
16:00:01 $ 1.53   354
16:00:01 $ 1.53  200
16:00:01 $ 1.53   10,400
16:00:01 $ 1.53  6,100
16:00:01 $ 1.53   1,200
16:00:01 $ 1.53  3,200
16:00:01 $ 1.53   324
16:00:01 $ 1.53  2,200
16:00:01 $ 1.53   1,300
16:00:01 $ 1.53  3,200
16:00:00 $ 1.525   200
15:59:59 $ 1.52  300
15:59:59 $ 1.52   300
15:59:59 $ 1.525  100
15:59:59 $ 1.525   200
15:59:59 $ 1.52  300
15:59:58 $ 1.525   200
15:59:57 $ 1.525  300
15:59:56 $ 1.525   200
15:59:55 $ 1.525  100
15:59:55 $ 1.52   160
15:59:55 $ 1.53  112
15:59:54 $ 1.525   200
15:59:54 $ 1.53  100
15:59:53 $ 1.53   482
15:59:48 $ 1.53  100
15:59:46 $ 1.53   200
15:59:45 $ 1.53  932
15:59:45 $ 1.53   368
15:59:44 $ 1.52  200
15:59:43 $ 1.53   100
15:59:43 $ 1.53  100
15:59:41 $ 1.525   100
15:59:41 $ 1.53  128
15:59:40 $ 1.53   100
15:59:40 $ 1.52  314
15:59:39 $ 1.53   100
15:59:38 $ 1.53  100
15:59:36 $ 1.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018