Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS International Sector Dividend Dogs ETF (IDOG)

(ETF)
IDOG 
$26.76
*  
unch
unch
Get IDOG Alerts
*Delayed - data as of Apr. 22, 2019 12:40 ET  -  Find a broker to begin trading IDOG now


Community Rating:
View:    IDOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IDOG

ALPS International Sector Dividend Dogs ETF

NLS Time (ET) NLS Price NLS Share Volume
12:56:04 $ 26.7368  251
12:56:04 $ 26.7368   251
12:33:36 $ 26.76  373
12:33:36 $ 26.76   373
12:09:43 $ 26.7357  100
12:09:43 $ 26.7358   145
12:09:43 $ 26.7357  100
12:09:43 $ 26.7358   145
11:50:44 $ 26.7365  193
11:50:44 $ 26.7365   193
11:19:42 $ 26.71  100
11:19:42 $ 26.71   100
11:19:42 $ 26.7101  4,100
11:19:42 $ 26.7101   4,100
11:19:25 $ 26.7256  552
11:19:25 $ 26.7256   552
10:59:37 $ 26.79  5,219
10:59:37 $ 26.79   5,219
10:46:59 $ 26.73  300
10:46:59 $ 26.73   300
10:46:48 $ 26.73  100
10:46:48 $ 26.73   100
10:46:48 $ 26.73  100
10:46:48 $ 26.73   100
10:46:46 $ 26.73  100
10:46:46 $ 26.73   100
10:46:26 $ 26.75  100
10:46:26 $ 26.75   100
10:45:04 $ 26.71  100
10:45:04 $ 26.71   100
10:36:42 $ 26.74  400
10:36:42 $ 26.745   400
10:36:42 $ 26.745  400
10:36:42 $ 26.74   400
10:36:16 $ 26.74  100
10:36:16 $ 26.73   100
10:36:16 $ 26.74  100
10:36:16 $ 26.73   100
10:34:30 $ 26.76  300
10:34:30 $ 26.76   300
10:34:13 $ 26.75  100
10:34:13 $ 26.75   100
10:34:13 $ 26.75  100
10:34:13 $ 26.75   100
10:33:46 $ 26.76  400
10:33:46 $ 26.76   400
10:29:26 $ 26.74  100
10:29:26 $ 26.74   100
10:29:25 $ 26.74  100
10:29:25 $ 26.74   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8002.46
4.40  ▲  0.06%
DJIA 26528.78
-30.76  ▼  0.12%
S&P 500 2906.07
1.04  ▲  0.04%
Data as of Apr 22, 2019 | 1:00PM