Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P International Developed Low Volatility ETF (IDLV)

(ETF)
IDLV 
$33.07
*  
0.01
0.03%
Get IDLV Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IDLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IDLV

Invesco S&P International Developed Low Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:46 $ 33.0601  231
15:51:46 $ 33.0601   231
15:43:24 $ 33.06  230
15:43:24 $ 33.06   230
15:32:35 $ 33.0624  300
15:32:35 $ 33.0624   300
15:26:10 $ 33.0847  775
15:26:10 $ 33.0847   775
15:22:48 $ 33.0654  187
15:22:48 $ 33.0654   187
15:21:34 $ 33.08  200
15:21:34 $ 33.08   200
15:21:27 $ 33.08  1,000
15:21:27 $ 33.08   1,000
15:21:27 $ 33.08  100
15:21:27 $ 33.08   100
15:19:32 $ 33.08  1,000
15:19:32 $ 33.08   1,000
15:19:28 $ 33.08  1,000
15:19:28 $ 33.08   1,000
15:19:26 $ 33.0768  1,042
15:19:26 $ 33.0768   1,042
15:19:23 $ 33.08  100
15:19:23 $ 33.08   100
15:19:10 $ 33.065  100
15:19:10 $ 33.065   100
15:19:05 $ 33.07  400
15:19:05 $ 33.07   400
15:19:05 $ 33.07  100
15:19:05 $ 33.07   100
15:19:05 $ 33.07  100
15:19:05 $ 33.07   100
15:19:04 $ 33.07  100
15:19:04 $ 33.07   100
15:19:04 $ 33.07  100
15:19:04 $ 33.07   100
15:19:04 $ 33.07  100
15:19:04 $ 33.07   100
15:19:04 $ 33.07  100
15:19:04 $ 33.07   100
15:18:37 $ 33.07  400
15:18:37 $ 33.07   400
15:18:37 $ 33.07  100
15:18:37 $ 33.07   100
15:18:37 $ 33.07  100
15:18:37 $ 33.07   100
15:18:37 $ 33.07  100
15:18:37 $ 33.07   100
15:18:37 $ 33.07  100
15:18:37 $ 33.07   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019