Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ideanomics, Inc. (IDEX)

IDEX 
$1.8701
*  
0.1699
8.33%
Get IDEX Alerts
*Delayed - data as of Mar. 20, 2019 14:39 ET  -  Find a broker to begin trading IDEX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    IDEX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IDEX

Ideanomics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:48:36 $ 1.90  3,200
14:46:14 $ 1.899   300
14:46:14 $ 1.899  600
14:46:14 $ 1.899   100
14:45:59 $ 1.90  225
14:45:39 $ 1.88   175
14:45:39 $ 1.88  100
14:45:39 $ 1.88   100
14:45:39 $ 1.88  100
14:45:39 $ 1.88   100
14:43:23 $ 1.8962  2,000
14:43:01 $ 1.8999   3,174
14:39:33 $ 1.8794  1,400
14:39:33 $ 1.8794   1,700
14:39:33 $ 1.8794  1,400
14:39:17 $ 1.8701   3,000
14:38:12 $ 1.88  150
14:37:32 $ 1.88   100
14:37:32 $ 1.88  100
14:37:32 $ 1.88   100
14:37:32 $ 1.88  200
14:37:16 $ 1.87   100
14:37:16 $ 1.87  100
14:34:43 $ 1.87   101
14:32:31 $ 1.87  100
14:28:50 $ 1.895   300
14:26:58 $ 1.87  200
14:26:57 $ 1.88   100
14:26:41 $ 1.87  100
14:25:51 $ 1.87   100
14:25:51 $ 1.87  100
14:25:51 $ 1.87   100
14:24:52 $ 1.87  100
14:24:52 $ 1.87   199
14:24:52 $ 1.87  200
14:23:46 $ 1.87   100
14:19:22 $ 1.875  100
14:18:28 $ 1.88   100
14:18:28 $ 1.88  100
14:18:21 $ 1.88   397
14:18:14 $ 1.88  300
14:16:53 $ 1.88   100
14:14:23 $ 1.8832  100
14:13:32 $ 1.88   100
14:13:32 $ 1.88  100
14:09:51 $ 1.88   1,000
14:09:51 $ 1.8868  1,000
14:08:03 $ 1.88   340
14:08:03 $ 1.88  1,900
14:08:03 $ 1.88   3,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7776.03
52.08  ▲  0.67%
DJIA 25908.73
21.35  ▲  0.08%
S&P 500 2842.64
10.07  ▲  0.36%
Data as of Mar 20, 2019 | 2:51PM