Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Voya Infrastructure, Industrials and Materials Fund (IDE)

IDE 
$12.06
*  
0.15
1.23%
Get IDE Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading IDE now
Exchange:NYSE

Community Rating:
View:    IDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IDE

Voya Infrastructure, Industrials and Materials Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:33 $ 12.05  298
15:55:33 $ 12.05   298
15:42:30 $ 12.0724  2,647
15:42:30 $ 12.0724   2,647
15:05:17 $ 12.0704  500
15:05:17 $ 12.0704   500
15:03:35 $ 12.0685  2,300
15:03:35 $ 12.0685   2,300
15:01:18 $ 12.06  500
15:01:18 $ 12.06   500
14:44:53 $ 12.06  300
14:44:53 $ 12.06   300
14:42:12 $ 12.0755  1,100
14:42:12 $ 12.0755   1,100
13:41:57 $ 12.0764  100
13:41:57 $ 12.0765   300
13:41:57 $ 12.0765  100
13:41:57 $ 12.0754   100
13:41:57 $ 12.0765  100
13:41:57 $ 12.0764   100
13:41:57 $ 12.0765  300
13:41:57 $ 12.0754   100
13:41:57 $ 12.07  100
13:41:57 $ 12.07   100
13:35:37 $ 12.07  122
13:35:37 $ 12.07   122
13:31:23 $ 12.0914  500
13:31:23 $ 12.0914   500
13:26:00 $ 12.091  2,300
13:26:00 $ 12.10   100
13:26:00 $ 12.091  2,300
13:26:00 $ 12.06   100
13:26:00 $ 12.10  100
13:26:00 $ 12.06   100
13:26:00 $ 12.10  300
13:26:00 $ 12.10   100
13:26:00 $ 12.11  100
13:26:00 $ 12.11   100
13:26:00 $ 12.10  100
13:26:00 $ 12.10   300
13:25:59 $ 12.06  100
13:25:59 $ 12.06   100
13:25:59 $ 12.081  700
13:25:59 $ 12.081   300
13:25:59 $ 12.081  300
13:25:59 $ 12.081   700
13:22:36 $ 12.11  200
13:22:36 $ 12.11   200
13:22:27 $ 12.10  600
13:22:27 $ 12.10   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019