Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Voya Infrastructure, Industrials and Materials Fund (IDE)

IDE 
$13.62
*  
0.24
1.73%
Get IDE Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading IDE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IDE

Voya Infrastructure, Industrials and Materials Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 13.6201  100
15:59:00 $ 13.6201   100
15:40:11 $ 13.6273  100
15:40:11 $ 13.6273   100
15:37:16 $ 13.6273  100
15:37:16 $ 13.6273   100
15:37:16 $ 13.6273  300
15:37:16 $ 13.6273   300
15:37:16 $ 13.6273  100
15:37:16 $ 13.6273   100
15:32:55 $ 13.63  6,727
15:32:55 $ 13.63   6,727
15:28:20 $ 13.60  100
15:28:20 $ 13.60   200
15:28:20 $ 13.60  648
15:28:20 $ 13.60   648
15:28:20 $ 13.60  200
15:28:20 $ 13.60   100
15:28:20 $ 13.6022  197
15:28:20 $ 13.6022   197
15:15:30 $ 13.6242  1,500
15:15:30 $ 13.6242   1,500
14:22:02 $ 13.62  100
14:22:02 $ 13.62   100
14:22:02 $ 13.62  100
14:22:02 $ 13.62   100
14:22:02 $ 13.6277  1,454
14:22:02 $ 13.6277   1,454
14:18:31 $ 13.61  100
14:18:31 $ 13.61   100
14:02:00 $ 13.66  304
14:02:00 $ 13.66   304
13:59:17 $ 13.63  691
13:59:17 $ 13.63   200
13:59:17 $ 13.63  691
13:59:17 $ 13.63   200
13:50:09 $ 13.66  100
13:50:09 $ 13.66   100
13:13:10 $ 13.7186  900
13:13:10 $ 13.7186   900
13:05:58 $ 13.7551  350
13:05:58 $ 13.7551   350
13:02:41 $ 13.7539  375
13:02:41 $ 13.7539   375
12:42:27 $ 13.68  600
12:42:27 $ 13.68   600
12:42:27 $ 13.68  100
12:42:27 $ 13.68   100
12:42:27 $ 13.68  100
12:42:27 $ 13.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018