Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IDACORP, Inc. (IDA)

IDA 
$99.77
*  
1.08
1.09%
Get IDA Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading IDA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IDA

IDACORP, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 99.76  100
15:59:59 $ 99.76   100
15:59:48 $ 99.77  100
15:59:48 $ 99.77   100
15:59:45 $ 99.7525  100
15:59:45 $ 99.7525   100
15:59:45 $ 99.7525  100
15:59:45 $ 99.7525   100
15:59:42 $ 99.75  100
15:59:42 $ 99.75   100
15:59:10 $ 99.78  100
15:59:10 $ 99.78   100
15:58:59 $ 99.78  100
15:58:59 $ 99.78   100
15:58:57 $ 99.78  100
15:58:57 $ 99.78   100
15:58:52 $ 99.79  100
15:58:52 $ 99.79   100
15:58:51 $ 99.8125  100
15:58:51 $ 99.8125   100
15:58:41 $ 99.82  100
15:58:41 $ 99.82   100
15:58:40 $ 99.825  100
15:58:40 $ 99.825   100
15:58:40 $ 99.825  100
15:58:40 $ 99.825   100
15:58:38 $ 99.84  100
15:58:38 $ 99.84   100
15:58:38 $ 99.84  100
15:58:38 $ 99.84   100
15:58:36 $ 99.82  100
15:58:36 $ 99.82   100
15:58:36 $ 99.8325  100
15:58:36 $ 99.8325   100
15:58:36 $ 99.835  100
15:58:36 $ 99.835   100
15:58:36 $ 99.8325  100
15:58:36 $ 99.8325   100
15:58:35 $ 99.82  100
15:58:35 $ 99.82   100
15:58:01 $ 99.74  100
15:58:01 $ 99.74   100
15:58:01 $ 99.74  100
15:58:01 $ 99.74   100
15:57:58 $ 99.76  100
15:57:58 $ 99.76   100
15:57:53 $ 99.75  100
15:57:53 $ 99.75   100
15:57:44 $ 99.76  100
15:57:44 $ 99.76   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018