Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IDACORP, Inc. (IDA)

IDA 
$90.06
*  
0.61
0.67%
Get IDA Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading IDA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IDA

IDACORP, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 90.08  100
16:00:00 $ 90.08   100
16:00:00 $ 90.08  100
16:00:00 $ 90.08   100
15:59:59 $ 90.065  400
15:59:59 $ 90.065   400
15:59:58 $ 90.065  210
15:59:58 $ 90.065   210
15:59:57 $ 90.065  179
15:59:57 $ 90.065   179
15:59:57 $ 90.05  145
15:59:57 $ 90.05   145
15:59:56 $ 90.065  170
15:59:56 $ 90.065   170
15:59:54 $ 90.0725  100
15:59:54 $ 90.0725   100
15:59:48 $ 90.065  400
15:59:48 $ 90.065   400
15:59:48 $ 90.06  400
15:59:48 $ 90.06   400
15:59:48 $ 90.06  100
15:59:48 $ 90.06   400
15:59:48 $ 90.06  400
15:59:48 $ 90.06   100
15:59:48 $ 90.07  100
15:59:48 $ 90.07   100
15:59:46 $ 90.07  100
15:59:46 $ 90.07   100
15:59:42 $ 90.07  100
15:59:42 $ 90.07   100
15:59:37 $ 90.06  500
15:59:37 $ 90.06   500
15:59:37 $ 90.06  500
15:59:37 $ 90.06   500
15:59:29 $ 90.06  100
15:59:29 $ 90.06   100
15:59:29 $ 90.06  196
15:59:29 $ 90.06   196
15:59:28 $ 90.07  110
15:59:28 $ 90.07   110
15:59:25 $ 90.06  500
15:59:25 $ 90.06   500
15:59:25 $ 90.06  500
15:59:25 $ 90.06   500
15:59:15 $ 90.06  100
15:59:15 $ 90.06   100
15:59:12 $ 90.06  600
15:59:12 $ 90.06   600
15:59:12 $ 90.06  600
15:59:12 $ 90.06   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018