Quantcast

IDACORP, Inc. Common Stock Historical Stock Prices

IDA 
$97.69
*  
0.35
0.36%
Get IDA Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading IDA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    IDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-JAN-2019 TO 25-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 97.33 98.08 97.05 97.69 165,455
04/25/2019 97.55 98.08 97.05 97.69 165,455
04/24/2019 97.3 98.44 97.2 98.04 247,333
04/23/2019 96.31 97.21 95.93 96.94 229,627
04/22/2019 96.97 97.15 96.1409 96.36 145,578
04/18/2019 97.47 98.12 96.93 97.09 185,427
04/17/2019 97.63 97.915 96.79 97.2 207,635
04/16/2019 98.77 98.85 97.17 97.48 290,600
04/15/2019 99.1 99.65 98.31 98.67 189,791
04/12/2019 98.96 99.275 98.04 98.81 229,701
04/11/2019 97.92 99.17 97.9 99.12 178,941
04/10/2019 98.05 98.93 97.74 97.95 205,567
04/09/2019 98.08 98.38 97.41 97.79 206,690
04/08/2019 99.18 99.26 98.08 98.18 191,818
04/05/2019 98 99.27 97.69 99.24 162,157
04/04/2019 98.85 98.88 97.52 97.79 250,816
04/03/2019 98.82 99.155 97.81 98.5 209,753
04/02/2019 100 100 98.33 98.65 241,664
04/01/2019 99.52 99.87 98.33 99.6 285,456
03/29/2019 99.09 99.61 98.5 99.54 310,251
03/28/2019 100.37 100.885 98.69 98.76 287,722
03/27/2019 100.87 100.87 99.63 100.25 164,920
03/26/2019 100.31 101.16 100.11 100.81 181,107
03/25/2019 100.31 100.68 99.28 100.3 209,903
03/22/2019 99.51 101.11 99.51 100.02 302,657
03/21/2019 98.3 99.82 98.11 99.4 211,814
03/20/2019 98.37 99.45 97.835 98.2 290,246
03/19/2019 99.3 99.47 97.72 98.04 242,428
03/18/2019 99.68 100.09 99.13 99.61 166,560
03/15/2019 99.23 100.45 98.99 99.54 890,330
03/14/2019 100.28 100.39 99.18 99.28 180,060
03/13/2019 101.37 101.47 99.82 100.07 293,847
03/12/2019 101.46 102.01 101.05 101.22 139,671
03/11/2019 100.55 101.7 100.31 101.48 273,700
03/08/2019 99.68 100.37 99.4 100.34 205,721
03/07/2019 99.16 99.9 98.945 99.35 221,140
03/06/2019 98.7 99.05 98.13 98.7 235,775
03/05/2019 99.33 99.86 98.4 98.6 204,278
03/04/2019 99.36 99.69 98.14 99.59 226,164
03/01/2019 98.03 99.25 97.46 98.92 247,696
02/28/2019 98 98.74 97.845 98.41 245,642
02/27/2019 97.54 98.13 97.33 98.06 208,887
02/26/2019 98.82 98.82 97.82 98.11 211,443
02/25/2019 99.17 99.17 97.845 98.59 322,393
02/22/2019 99.55 100.19 98.665 99.42 263,721
02/21/2019 98.15 99.36 97.6 99.1 243,547
02/20/2019 98.51 98.73 97.75 98.29 169,545
02/19/2019 98.04 98.87 97.59 98.51 142,206
02/15/2019 98.1 98.6 97.399 97.89 233,615
02/14/2019 97.39 98.08 96.57 97.6 209,894
02/13/2019 98.01 98.22 96.94 97.17 170,186
02/12/2019 98.5 99.3 97.705 98.16 162,836
02/11/2019 98.27 98.785 97.83 98.38 242,261
02/08/2019 97.98 99.11 97.95 98.55 142,118
02/07/2019 96.13 98.17 95.66 98.08 136,845
02/06/2019 96.41 96.48 95.74 96.19 129,407
02/05/2019 96.44 96.76 95.73 96.32 167,300
02/04/2019 95.76 96.43 95.03 96.41 238,138
02/01/2019 97.23 97.23 95.23 96.84 530,870
01/31/2019 95.4 97.69 95.01 97.5 329,545
01/30/2019 93.98 95.405 93.65 95.29 306,365
01/29/2019 94.75 95.14 94.06 94.1 120,081
01/28/2019 94.42 95.7176 93.41 94.22 142,383
01/25/2019 95.98 96.5 94.22 94.59 154,157
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio