Quantcast
ICUI

NASDAQ Last Sale (NLS) Intraday Trade History:
ICU Medical, Inc. (ICUI)

$236.29
*  
0.76
0.32%
Get ICUI Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading ICUI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ICU Medical, Inc.

ICU Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 236.29  3
16:00:02 $ 236.29   14
16:00:02 $ 236.29  245
16:00:02 $ 236.29   3
16:00:02 $ 236.29  10
16:00:02 $ 236.29   1
16:00:02 $ 236.29  376
16:00:02 $ 236.29   2
16:00:02 $ 236.29  20
16:00:02 $ 236.29   3
16:00:02 $ 236.29  159
16:00:02 $ 236.29   300
16:00:02 $ 236.29  1
16:00:02 $ 236.29   15
16:00:02 $ 236.29  6
16:00:02 $ 236.29   100
16:00:02 $ 236.29  166
16:00:02 $ 236.29   24
16:00:02 $ 236.29  364
16:00:02 $ 236.29   9
16:00:02 $ 236.29  35
16:00:02 $ 236.29   200
16:00:02 $ 236.29  3
16:00:02 $ 236.29   14
16:00:02 $ 236.29  55
16:00:02 $ 236.29   100
16:00:02 $ 236.29  2
16:00:02 $ 236.29   29
16:00:02 $ 236.29  9
16:00:02 $ 236.29   10
16:00:02 $ 236.29  292
16:00:02 $ 236.29   26
16:00:02 $ 236.29  500
16:00:02 $ 236.29   118
16:00:02 $ 236.29  2
16:00:02 $ 236.29   29
16:00:02 $ 236.29  46
16:00:02 $ 236.29   100
16:00:02 $ 236.29  5
16:00:02 $ 236.29   21
16:00:02 $ 236.29  993
16:00:02 $ 236.29   56
16:00:02 $ 236.29  100
16:00:02 $ 236.29   2
16:00:02 $ 236.29  189
16:00:02 $ 236.29   534
16:00:02 $ 236.29  1
16:00:02 $ 236.29   100
16:00:02 $ 236.29  2
16:00:02 $ 236.29   6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019