Quantcast
ICPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Intercept Pharmaceuticals, Inc. (ICPT)

$113.75
*  
3.05
2.76%
Get ICPT Alerts
*Delayed - data as of Dec. 13, 2018 11:07 ET  -  Find a broker to begin trading ICPT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ICPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Intercept Pharmaceuticals, Inc.

Intercept Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:21:48 $ 114.93  100
11:21:47 $ 114.55   100
11:21:44 $ 114.89  100
11:20:58 $ 114.98   100
11:20:58 $ 114.97  100
11:20:58 $ 114.6236   100
11:20:58 $ 114.6699  300
11:20:12 $ 114.745   400
11:20:12 $ 114.745  100
11:20:06 $ 114.97   100
11:20:05 $ 114.75  100
11:20:04 $ 114.75   100
11:20:04 $ 114.75  100
11:20:04 $ 114.75   100
11:19:29 $ 114.6293  100
11:19:26 $ 114.79   100
11:19:26 $ 114.75  100
11:19:26 $ 114.73   100
11:19:20 $ 114.60  200
11:19:01 $ 114.88   100
11:19:01 $ 114.88  100
11:18:52 $ 114.635   100
11:18:52 $ 114.635  200
11:18:24 $ 114.99   100
11:18:20 $ 114.81  100
11:18:19 $ 114.72   100
11:18:19 $ 114.72  100
11:18:19 $ 114.72   100
11:18:19 $ 114.72  100
11:18:19 $ 114.71   100
11:18:19 $ 114.71  100
11:18:19 $ 114.72   100
11:18:19 $ 114.72  100
11:17:33 $ 114.71   100
11:17:17 $ 114.51  100
11:17:17 $ 114.51   100
11:17:17 $ 114.51  100
11:17:14 $ 114.46   100
11:16:57 $ 114.65  100
11:16:53 $ 114.49   100
11:16:53 $ 114.51  100
11:16:53 $ 114.54   100
11:16:53 $ 114.40  100
11:16:53 $ 114.65   100
11:16:53 $ 114.5275  400
11:16:53 $ 114.43   100
11:16:53 $ 114.655  100
11:15:37 $ 114.72   100
11:15:37 $ 114.72  100
11:15:25 $ 114.5275   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7069.29
-29.02  ▼  0.41%
DJIA 24551.83
24.56  ▲  0.10%
S&P 500 2648.17
-2.90  ▼  0.11%
Data as of Dec 13, 2018 | 11:21AM