Quantcast
ICPT

Intercept Pharmaceuticals, Inc. Competitors

$103.22
*  
0.20
0.19%
Get ICPT Alerts
*Delayed - data as of Aug. 20, 2018 12:49 ET  -  Find a broker to begin trading ICPT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ICPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Intercept Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 64.565 -0.16 ▼ 1,915,348 $ 65.13
$ 64.375
$ 65.90
$ 48.58
129.13 113,267,606
AbbVie Inc.
ABBV: NYSE
$ 98.465 -0.35 ▼ 2,285,195 $ 100.23
$ 98.32
$ 125.86
$ 69.47
24.37 149,102,891
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 13.525 0.28 ▲ 202,401 $ 13.75
$ 13.15
$ 22.75
$ 7.45
NE 544,882
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 8.40 unch n/a
n/a
$ 17.56
$ 4.05
NE 22,504
AC Immune SA
ACIU: NASDAQ-GM
$ 8.50 -0.06 ▼ 22,291 $ 8.83
$ 8.50
$ 17.40
$ 6.94
NE 487,518
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 13.15 0.12 ▲ 1,028,187 $ 13.23
$ 12.86
$ 41.20
$ 12.77
NE 1,641,462
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .4845 0.02 ▲ 18,668 $ .489
$ .4415
$ 3.3565
$ .4333
NE 17,746
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.975 -0.08 ▼ 267,536 $ 3.05
$ 2.95
$ 5.75
$ 1.55
NE 180,285
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 28.7588 -0.18 ▼ 48,082 $ 29.84
$ 28.6982
$ 30.225
$ 7.456
NE 289,112
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 5.4316 -0.49 ▼ 536,631 $ 5.87
$ 5.32
$ 19.74
$ 5.11
NE 243,314
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.48 -0.05 ▼ 315,963 $ 2.56
$ 2.445
$ 5.19
$ 2.33
NE 343,083
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 16.02 0.37 ▲ 147,817 $ 16.08
$ 15.54
$ 28.93
$ 15.07
NE 495,114
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .6475 0.02 ▲ 198,081 $ .6599
$ .63
$ .85
$ .3323
NE 71,525
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 21.93 -0.50 ▼ 374,973 $ 22.82
$ 21.39
$ 44
$ 13.85
NE 591,715
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 2.395 -0.06 ▼ 928,776 $ 2.53
$ 2.35
$ 5.85
$ 2.35
NE 79,967
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 3.84 unch n/a
n/a
$ 4.3995
$ 3
NE 25,244
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .42 unch n/a
n/a
$ .75
$ .30
NE 630
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 5.825 0.08 ▲ 136,891 $ 6
$ 5.70
$ 12.35
$ 5.10
NE 458,602
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 1.4288 -0.01 ▼ 96,634 $ 1.45
$ 1.40
$ 7.4487
$ 1.15
NE 75,185
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ .065 0.02 ▲ 1,000 $ .065
$ .05
$ 3.695
$ .0258
NE 201
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 9.215 0.02 ▲ 52,994 $ 9.37
$ 9.14
$ 12
$ 2.87
NE 201,431
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ 3.76 -0.14 ▼ 54,096 $ 3.97
$ 3.73
$ 4.35
$ 3.33
NE 152,483
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.81 -0.01 ▼ 21,555 $ 1.85
$ 1.7706
$ 3.25
$ 1.12
25.86 29,758
Affimed N.V.
AFMD: NASDAQ-GM
$ 1.5932 -0.01 ▼ 119,872 $ 1.60
$ 1.55
$ 2.85
$ 1.15
NE 99,400
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ .2529 0.00 ▼ 34,366 $ .255
$ .2507
$ 5.40
$ .231
NE 8,694