Quantcast
ICON

NASDAQ Last Sale (NLS) Intraday Trade History:
Iconix Brand Group, Inc. (ICON)

$1.959
*  
0.141
6.71%
Get ICON Alerts
*Delayed - data as of Mar. 26, 2019 13:23 ET  -  Find a broker to begin trading ICON now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    ICON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Iconix Brand Group, Inc.

Iconix Brand Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:37:43 $ 1.93  100
13:37:23 $ 1.9385   200
13:33:36 $ 1.93  800
13:31:42 $ 1.9501   100
13:30:34 $ 1.9543  440
13:28:08 $ 1.95   100
13:28:08 $ 1.95  2,300
13:28:08 $ 1.95   100
13:25:48 $ 1.94  100
13:22:20 $ 1.9698   400
13:22:20 $ 1.9409  212
13:20:39 $ 1.96   133
13:20:39 $ 1.96  697
13:10:06 $ 1.9702   400
13:09:48 $ 1.97  580
13:08:09 $ 1.96   3,200
13:08:09 $ 1.97  100
13:08:09 $ 1.971   100
13:08:09 $ 1.96  100
13:08:09 $ 1.96   100
13:08:09 $ 1.96  100
12:59:10 $ 1.96   124
12:57:49 $ 1.9699  500
12:54:17 $ 1.96   100
12:53:51 $ 1.95  100
12:52:39 $ 1.95   300
12:52:39 $ 1.95  200
12:52:23 $ 1.94   177
12:50:20 $ 1.95  100
12:43:34 $ 1.95   400
12:39:24 $ 1.9524  2,142
12:38:44 $ 1.9501   257
12:38:44 $ 1.9501  101
12:38:44 $ 1.95   257
12:34:38 $ 1.96  100
12:31:24 $ 1.95   301
12:31:24 $ 1.95  270
12:31:24 $ 1.95   449
12:31:24 $ 1.95  1,000
12:31:24 $ 1.96   400
12:31:24 $ 1.96  199
12:27:18 $ 1.98   100
12:23:38 $ 1.97  704
12:23:30 $ 1.97   100
12:22:49 $ 1.98  100
12:21:16 $ 1.975   100
12:21:16 $ 1.975  100
12:21:16 $ 1.975   100
12:21:16 $ 1.979  100
12:21:16 $ 1.979   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7673.03
35.49  ▲  0.46%
DJIA 25581.05
64.22  ▲  0.25%
S&P 500 2809.71
11.35  ▲  0.41%
Data as of Mar 26, 2019 | 1:37PM