Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iClick Interactive Asia Group Limited (ICLK)

ICLK 
$4.21
*  
0.04
0.94%
Get ICLK Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading ICLK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ICLK

iClick Interactive Asia Group Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.20  14
15:52:23 $ 4.21   100
15:52:23 $ 4.21  100
15:47:22 $ 4.21   200
15:47:22 $ 4.21  100
15:47:22 $ 4.21   100
15:31:27 $ 4.21  100
15:26:07 $ 4.21   100
15:26:07 $ 4.21  2,600
15:26:07 $ 4.21   100
15:19:45 $ 4.21  900
15:19:45 $ 4.22   100
15:12:15 $ 4.22  100
15:11:21 $ 4.22   103
15:11:21 $ 4.22  100
15:11:21 $ 4.22   100
15:11:21 $ 4.22  300
15:11:21 $ 4.22   100
15:11:21 $ 4.22  100
15:10:17 $ 4.23   100
15:03:05 $ 4.2413  800
14:50:20 $ 4.2326   200
14:49:47 $ 4.2312  1,000
14:47:22 $ 4.22   500
13:50:05 $ 4.2324  100
13:33:42 $ 4.22   100
12:47:19 $ 4.2375  100
12:18:50 $ 4.20   100
12:07:03 $ 4.20  100
12:07:03 $ 4.20   100
11:24:54 $ 4.17  100
11:23:04 $ 4.17   111
11:15:09 $ 4.16  100
11:12:05 $ 4.165   100
11:12:05 $ 4.17  100
11:12:02 $ 4.165   100
11:12:02 $ 4.17  100
11:11:49 $ 4.17   100
11:11:44 $ 4.17  100
11:11:44 $ 4.165   100
10:24:15 $ 4.20  3,133
09:55:42 $ 4.21   100
09:55:42 $ 4.21  100
09:55:42 $ 4.21   100
09:53:12 $ 4.21  100
09:52:18 $ 4.24   200
09:52:06 $ 4.25  2,100
09:51:18 $ 4.25   891
09:51:18 $ 4.25  200
09:51:18 $ 4.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019