Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iClick Interactive Asia Group Limited (ICLK)

ICLK 
$3.73
*  
0.02
0.53%
Get ICLK Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ICLK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ICLK

iClick Interactive Asia Group Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.70  363
15:59:25 $ 3.73   500
15:59:25 $ 3.73  200
15:47:00 $ 3.69   600
15:46:54 $ 3.69  300
15:46:51 $ 3.69   400
15:46:47 $ 3.69  100
15:46:41 $ 3.69   100
15:37:32 $ 3.69  200
15:37:29 $ 3.69   100
15:37:14 $ 3.69  500
15:37:10 $ 3.69   200
15:36:41 $ 3.69  100
15:36:41 $ 3.69   200
15:36:39 $ 3.69  400
15:36:35 $ 3.69   100
15:36:14 $ 3.69  100
15:26:58 $ 3.6905   200
15:26:58 $ 3.6905  200
15:26:58 $ 3.70   200
15:26:58 $ 3.70  200
15:26:19 $ 3.6901   100
15:26:19 $ 3.70  100
15:26:19 $ 3.6901   100
15:26:19 $ 3.70  100
14:58:24 $ 3.73   100
14:57:19 $ 3.7273  100
14:39:43 $ 3.70   200
14:39:12 $ 3.71  200
14:39:08 $ 3.71   400
14:39:04 $ 3.71  700
14:38:59 $ 3.71   400
14:38:59 $ 3.71  100
14:38:54 $ 3.71   400
14:38:54 $ 3.71  200
14:38:50 $ 3.71   100
14:38:23 $ 3.71  100
14:37:00 $ 3.68   200
14:34:20 $ 3.66  100
14:34:19 $ 3.67   100
14:34:19 $ 3.69  100
14:34:19 $ 3.69   100
14:30:51 $ 3.70  100
14:30:43 $ 3.70   100
14:30:30 $ 3.70  100
14:29:51 $ 3.72   200
14:29:45 $ 3.72  300
14:29:39 $ 3.72   300
14:29:24 $ 3.72  200
14:29:04 $ 3.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018