Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Israel Chemicals Shs (ICL)

ICL 
$5.67
*  
0.01
0.18%
Get ICL Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading ICL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ICL

Israel Chemicals Shs

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 5.68  100
15:59:54 $ 5.68   100
15:59:44 $ 5.68  100
15:59:44 $ 5.68   100
15:59:43 $ 5.68  200
15:59:43 $ 5.68   200
15:59:43 $ 5.68  300
15:59:43 $ 5.68   300
15:59:43 $ 5.68  300
15:59:43 $ 5.68   300
15:59:30 $ 5.67  100
15:59:30 $ 5.67   100
15:59:28 $ 5.68  500
15:59:28 $ 5.68   500
15:59:18 $ 5.675  100
15:59:18 $ 5.675   100
15:59:18 $ 5.675  100
15:59:18 $ 5.675   100
15:59:18 $ 5.675  100
15:59:18 $ 5.675   100
15:59:18 $ 5.675  100
15:59:18 $ 5.675   100
15:59:18 $ 5.675  100
15:59:18 $ 5.675   100
15:59:18 $ 5.675  100
15:59:18 $ 5.675   100
15:58:52 $ 5.675  100
15:58:52 $ 5.675   100
15:57:23 $ 5.675  200
15:57:23 $ 5.675   200
15:57:12 $ 5.67  100
15:57:12 $ 5.67   100
15:57:12 $ 5.67  100
15:57:12 $ 5.67   100
15:57:12 $ 5.67  100
15:57:12 $ 5.67   100
15:57:09 $ 5.675  100
15:57:09 $ 5.675   100
15:56:56 $ 5.675  300
15:56:56 $ 5.675   300
15:56:46 $ 5.675  300
15:56:46 $ 5.675   300
15:56:42 $ 5.67  100
15:56:42 $ 5.67   100
15:56:37 $ 5.68  227
15:56:37 $ 5.68   227
15:56:37 $ 5.68  100
15:56:37 $ 5.68   100
15:56:20 $ 5.6825  100
15:56:20 $ 5.6825   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019