Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Israel Chemicals Shs (ICL)

ICL 
$6.18
*  
0.05
0.82%
Get ICL Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading ICL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ICL

Israel Chemicals Shs

NLS Time (ET) NLS Price NLS Share Volume
15:59:23 $ 6.18  100
15:59:23 $ 6.18   100
15:59:23 $ 6.18  100
15:59:23 $ 6.18   100
15:59:04 $ 6.18  110
15:59:04 $ 6.18   110
15:58:26 $ 6.17  100
15:58:26 $ 6.17   100
15:58:26 $ 6.17  123
15:58:26 $ 6.17   123
15:58:23 $ 6.17  100
15:58:23 $ 6.17   100
15:58:08 $ 6.17  100
15:58:08 $ 6.17   100
15:58:08 $ 6.17  300
15:58:08 $ 6.17   300
15:56:57 $ 6.165  100
15:56:57 $ 6.165   100
15:56:54 $ 6.16  100
15:56:54 $ 6.16   100
15:56:09 $ 6.16  100
15:56:09 $ 6.16   100
15:52:26 $ 6.1646  150
15:52:26 $ 6.1646   150
15:51:00 $ 6.17  100
15:51:00 $ 6.17   100
15:51:00 $ 6.16  100
15:51:00 $ 6.16   100
15:45:20 $ 6.17  200
15:45:20 $ 6.17   200
15:38:14 $ 6.17  100
15:38:14 $ 6.17   100
15:31:07 $ 6.16  100
15:31:07 $ 6.16   100
15:23:28 $ 6.16  100
15:23:28 $ 6.16   100
15:12:24 $ 6.1601  213
15:12:24 $ 6.1601   213
15:04:13 $ 6.16  100
15:04:13 $ 6.16   100
15:04:13 $ 6.15  100
15:04:13 $ 6.15   100
15:04:13 $ 6.15  100
15:04:13 $ 6.15   100
15:02:03 $ 6.145  100
15:02:03 $ 6.145   100
14:39:44 $ 6.14  100
14:39:44 $ 6.14   100
14:39:44 $ 6.145  100
14:39:44 $ 6.145   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018