Quantcast

Historical Stock Prices

ICL 
$5.8
*  
0.03
0.52%
Get ICL Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ICL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 5.75 5.84 5.74 5.8 185,424
01/17/2019 5.67 5.8 5.67 5.77 111,027
01/16/2019 5.68 5.7 5.65 5.67 114,791
01/15/2019 5.69 5.69 5.64 5.68 76,624
01/14/2019 5.7 5.72 5.635 5.69 154,263
01/11/2019 5.74 5.76 5.71 5.75 82,964
01/10/2019 5.72 5.775 5.7 5.77 158,107
01/09/2019 5.69 5.87 5.685 5.7 644,204
01/08/2019 5.77 5.77 5.66 5.76 202,264
01/07/2019 5.72 5.82 5.7 5.79 380,468
01/04/2019 5.65 5.71 5.58 5.68 245,991
01/03/2019 5.54 5.63 5.5 5.61 638,771
01/02/2019 5.55 5.64 5.51 5.59 238,850
12/31/2018 5.64 5.7 5.6301 5.66 138,445
12/28/2018 5.76 5.76 5.63 5.65 230,025
12/27/2018 5.53 5.75 5.51 5.72 445,264
12/26/2018 5.49 5.57 5.42 5.56 239,358
12/24/2018 5.19 5.29 5.131 5.18 178,067
12/21/2018 5.3 5.365 5.26 5.27 233,480
12/20/2018 5.28 5.35 5.25 5.29 413,828
12/19/2018 5.34 5.42 5.2267 5.3 346,153
12/18/2018 5.3 5.3937 5.3 5.36 94,790
12/17/2018 5.38 5.41 5.29 5.3 264,623
12/14/2018 5.51 5.58 5.51 5.52 96,533
12/13/2018 5.62 5.6247 5.56 5.59 112,907
12/12/2018 5.7 5.7 5.59 5.61 120,434
12/11/2018 5.69 5.7028 5.602 5.65 103,341
12/10/2018 5.69 5.7 5.57 5.67 274,664
12/07/2018 5.67 5.766 5.6 5.61 111,272
12/06/2018 5.66 5.7 5.53 5.69 145,023
12/04/2018 5.74 5.76 5.57 5.57 228,911
12/03/2018 5.88 5.94 5.8168 5.9 338,677
11/30/2018 5.9 5.91 5.835 5.86 143,766
11/29/2018 5.92 5.95 5.85 5.89 192,477
11/28/2018 6.05 6.1 5.92 6.08 158,013
11/27/2018 6.08 6.09 6.01 6.04 103,184
11/26/2018 5.87 5.99 5.82 5.98 335,407
11/23/2018 5.84 5.84 5.71 5.74 95,757
11/21/2018 5.93 5.98 5.91 5.95 154,845
11/20/2018 5.93 5.98 5.85 5.89 240,677
11/19/2018 6.19 6.19 6.06 6.11 209,118
11/16/2018 6.23 6.315 6.21 6.3 64,140
11/15/2018 6.2 6.3002 6.19 6.23 98,885
11/14/2018 6.31 6.33 6.19 6.2 126,341
11/13/2018 6.34 6.38 6.29 6.34 148,204
11/12/2018 6.4 6.44 6.32 6.32 148,188
11/09/2018 6.41 6.48 6.39 6.44 224,621
11/08/2018 6.49 6.5361 6.44 6.48 333,390
11/07/2018 6.26 6.42 6.24 6.34 560,896
11/06/2018 6.11 6.18 6.03 6.17 332,935
11/05/2018 5.96 6.04 5.9376 5.98 114,164
11/02/2018 6.18 6.18 5.93 5.98 119,010
11/01/2018 5.92 6.12 5.87 6.11 258,625
10/31/2018 5.74 5.81 5.72 5.74 79,391
10/30/2018 5.64 5.74 5.64 5.74 112,303
10/29/2018 5.75 5.77 5.605 5.64 165,177
10/26/2018 5.6 5.68 5.42 5.64 244,152
10/25/2018 5.66 5.75 5.63 5.68 283,100
10/24/2018 5.92 5.94 5.75 5.77 179,668
10/23/2018 5.88 5.98 5.81 5.97 409,684
10/22/2018 6.2 6.22 6.07 6.13 244,835
10/19/2018 6.08 6.195 6.08 6.19 155,250
10/18/2018 6.2 6.2 6.054 6.08 170,982
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio