Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ichor Holdings (ICHR)

ICHR 
$22.97
*  
0.16
0.7%
Get ICHR Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading ICHR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ICHR

Ichor Holdings

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22.97  700
16:00:02 $ 22.97   20
16:00:02 $ 22.97  9
16:00:02 $ 22.97   1,120
16:00:02 $ 22.97  7,286
16:00:02 $ 22.97   3
16:00:02 $ 22.97  43
16:00:02 $ 22.97   34
16:00:02 $ 22.97  337
16:00:02 $ 22.97   12
16:00:02 $ 22.97  2,190
16:00:02 $ 22.97   318
16:00:02 $ 22.97  23
16:00:02 $ 22.97   100
16:00:02 $ 22.97  900
16:00:02 $ 22.97   152
16:00:02 $ 22.97  250
16:00:02 $ 22.97   15
16:00:02 $ 22.97  250
16:00:02 $ 22.97   100
15:59:59 $ 22.96  100
15:59:57 $ 22.965   100
15:59:57 $ 22.96  100
15:59:55 $ 22.96   100
15:59:55 $ 22.96  152
15:59:49 $ 22.96   106
15:59:47 $ 22.965  100
15:59:47 $ 22.965   100
15:59:47 $ 22.965  100
15:59:47 $ 22.965   100
15:59:45 $ 22.96  110
15:59:45 $ 22.96   378
15:59:38 $ 22.96  100
15:59:37 $ 22.96   100
15:59:36 $ 22.96  100
15:59:36 $ 22.96   100
15:59:36 $ 22.96  100
15:59:30 $ 22.96   100
15:59:29 $ 22.965  100
15:59:29 $ 22.96   246
15:59:29 $ 22.96  100
15:59:25 $ 22.96   100
15:59:22 $ 22.965  100
15:59:21 $ 22.96   100
15:59:19 $ 22.96  100
15:59:18 $ 22.96   100
15:59:17 $ 22.97  115
15:59:15 $ 22.96   100
15:59:06 $ 22.96  100
15:59:00 $ 22.96   399






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018