Quantcast
ICFI

NASDAQ Last Sale (NLS) Intraday Trade History:
ICF International, Inc. (ICFI)

$65.85
*  
0.70
1.05%
Get ICFI Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading ICFI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    ICFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ICF International, Inc.

ICF International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 65.85  100
16:00:01 $ 65.85   169
16:00:01 $ 65.85  114
16:00:01 $ 65.85   106
16:00:01 $ 65.85  100
16:00:01 $ 65.85   8
16:00:01 $ 65.85  2
16:00:01 $ 65.85   100
16:00:01 $ 65.85  32
16:00:01 $ 65.85   227
16:00:01 $ 65.85  102
16:00:01 $ 65.85   39
16:00:01 $ 65.85  23
16:00:01 $ 65.85   1,140
16:00:01 $ 65.85  100
15:59:53 $ 65.80   100
15:59:50 $ 65.80  251
15:59:37 $ 65.80   100
15:59:21 $ 65.85  100
15:58:23 $ 65.85   100
15:58:10 $ 65.85  118
15:57:40 $ 65.825   100
15:57:23 $ 65.80  100
15:56:13 $ 65.90   100
15:56:13 $ 65.90  100
15:55:05 $ 65.90   100
15:55:05 $ 65.95  100
15:55:05 $ 65.95   100
15:53:59 $ 65.95  100
15:53:22 $ 65.95   100
15:53:22 $ 65.95  185
15:51:24 $ 66   100
15:47:55 $ 66.025  100
15:47:01 $ 66.10   100
15:47:00 $ 66.05  100
15:45:54 $ 65.95   100
15:44:42 $ 65.85  237
15:44:15 $ 65.925   300
15:43:49 $ 65.95  100
15:43:49 $ 65.95   100
15:43:49 $ 65.95  100
15:42:04 $ 66   100
15:42:04 $ 66  100
15:40:54 $ 66   100
15:40:47 $ 66  100
15:40:44 $ 66   100
15:40:16 $ 65.95  100
15:40:04 $ 66   100
15:40:00 $ 65.95  200
15:39:58 $ 66   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018