Quantcast

Historical Stock Prices

ICE 
$90.77
*  
0.77
0.84%
Get ICE Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading ICE now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 91.79 91.82 90.7 90.77 1,510,532
07/18/2019 90.87 91.64 90.76 91.54 1,859,226
07/17/2019 91.57 91.9 90.78 90.92 1,612,177
07/16/2019 91.96 92.31 91.295 91.77 1,176,832
07/15/2019 91.79 91.92 91.07 91.89 1,291,123
07/12/2019 91.5 91.73 91.07 91.55 1,773,170
07/11/2019 90.6 91.77 90.215 91.73 2,727,749
07/10/2019 89.42 90.46 89.39 90.29 1,837,876
07/09/2019 89.2 89.64 89.045 89.6 1,652,839
07/08/2019 89.35 89.58 88.86 89.41 1,722,852
07/05/2019 88.82 89.59 88.46 89.52 1,799,341
07/03/2019 87.61 88.6601 87.54 88.59 1,665,562
07/02/2019 86.15 87.38 86.15 87.38 1,779,495
07/01/2019 86.69 86.74 85.705 86.16 1,580,712
06/28/2019 85.51 85.94 85.25 85.94 3,252,890
06/27/2019 85.09 86.02 84.93 85.51 1,434,649
06/26/2019 86.6 86.6 84.5 84.52 1,987,930
06/25/2019 86.55 86.67 85.895 86.53 1,738,817
06/24/2019 86.59 87.12 86.42 86.6 2,043,430
06/21/2019 86.67 87.26 86.36 86.77 4,287,943
06/20/2019 85.43 86.65 85.43 86.43 1,721,948
06/19/2019 84.94 85.59 84.77 85.48 1,493,086
06/18/2019 84.35 84.87 84.05 84.69 1,682,431
06/17/2019 85.16 85.38 83.95 84.04 1,927,109
06/14/2019 84.69 85.105 84.46 84.93 1,248,405
06/13/2019 85.46 85.46 84.25 84.57 1,505,417
06/12/2019 84.93 85.48 84.75 85.48 1,431,017
06/11/2019 86.52 86.78 84.68 84.94 1,747,879
06/10/2019 85.9 86.46 85.53 86.08 2,669,082
06/07/2019 85.29 85.85 85.28 85.38 1,633,157
06/06/2019 85.1 85.47 84.63 85.19 1,815,302
06/05/2019 84.17 85.01 84 84.95 2,136,404
06/04/2019 83 83.94 82.83 83.81 3,872,476
06/03/2019 82.3 82.66 81.94 82.52 3,538,996
05/31/2019 81.88 82.41 81.78 82.21 2,540,661
05/30/2019 82.19 82.7195 82.01 82.61 1,946,264
05/29/2019 81.58 82.17 81.28 82.05 1,800,077
05/28/2019 81.8 82.79 81.695 82.07 4,187,752
05/24/2019 81.56 81.83 80.85 81.83 2,693,678
05/23/2019 80.76 81.46 80.475 81.25 3,167,153
05/22/2019 81.4 81.73 81.01 81.12 2,333,014
05/21/2019 81.5 82.07 81.33 81.81 2,300,891
05/20/2019 81.25 81.607 80.87 81.1 1,788,393
05/17/2019 80.72 81.58 80.72 81.22 1,284,448
05/16/2019 80.99 81.655 80.79 81.34 2,442,989
05/15/2019 80.72 81.37 80.59 80.61 1,370,385
05/14/2019 80.56 81.99 80.55 81.31 3,179,375
05/13/2019 80.17 80.74 79.79 80.52 1,943,949
05/10/2019 80.76 81.59 79.9 81.36 1,627,951
05/09/2019 79.71 81.08 79.54 80.8 1,915,184
05/08/2019 79.88 80.9 79.64 80.41 1,941,039
05/07/2019 80.4 80.77 79.55 80.02 2,999,668
05/06/2019 78.93 81.21 78.87 80.95 2,850,548
05/03/2019 79.9 80.463 79.5 79.69 2,630,236
05/02/2019 80.75 81.42 79.535 79.72 3,360,466
05/01/2019 81.24 81.6 80.67 80.67 3,852,495
04/30/2019 81.65 81.99 81.3 81.35 3,080,983
04/29/2019 81.18 81.94 81.09 81.69 1,703,708
04/26/2019 81.18 81.2 80.71 81.19 1,585,488
04/25/2019 80.28 81.01 80.0101 80.82 1,399,723
04/24/2019 80.48 80.85 80.17 80.47 2,494,294
04/23/2019 80.66 80.83 79.99 80.53 2,617,900
04/22/2019 79.61 80.57 79.52 80.5 1,474,866
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio