Quantcast

ICC Holdings, Inc. Common Stock Historical Stock Prices

ICCH 
$13.8387
*  
0.1613
1.15%
Get ICCH Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading ICCH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 13.8387 13.8387 13.8387 100
04/22/2019 13.8387 13.8387 13.8387 13.8387 100
04/18/2019 14 14 14 14 00
04/17/2019 14 14 14 14 00
04/16/2019 13.5776 14 13.5776 14 1,328
04/15/2019 14 14 13.5627 13.57 2,300
04/12/2019 14.21 14.21 14.21 14.21 00
04/11/2019 14.21 14.21 14.21 14.21 00
04/10/2019 14.21 14.21 14.21 14.21 00
04/09/2019 14.0902 14.21 14.0902 14.21 279
04/08/2019 13.5776 13.5776 13.5776 13.5776 00
04/05/2019 13.5776 13.5776 13.5776 13.5776 00
04/04/2019 13.5776 13.5776 13.5776 13.5776 505
04/03/2019 13.52 14.21 13.52 14.21 262
04/02/2019 13.52 13.52 13.52 13.52 00
04/01/2019 13.52 13.52 13.52 13.52 00
03/29/2019 13.52 13.52 13.52 13.52 00
03/28/2019 13.5675 13.5675 13.52 13.52 684
03/27/2019 13.5 13.5 13.5 13.5 111
03/26/2019 14.1 14.1302 14.1 14.11 850
03/25/2019 14.1 14.1 14.1 14.1 00
03/22/2019 13.5 14.1 13.5 14.1 1,611
03/21/2019 13.46 13.46 13.46 13.46 00
03/20/2019 13.3367 13.57 13.3367 13.46 628
03/19/2019 13.5788 13.6 13.5788 13.6 721
03/18/2019 14.2999 14.2999 13.51 13.51 983
03/15/2019 13.63 13.63 13.63 13.63 207
03/14/2019 13.6 13.6 13.6 13.6 259
03/13/2019 13.74 13.74 13.74 13.74 205
03/12/2019 14.05 14.05 14.0243 14.0243 499
03/11/2019 14.0501 14.2 14.0501 14.2 419
03/08/2019 13.72 14.39 13.71 14.2 11,621
03/07/2019 13.71 14.08 13.71 14.08 314
03/06/2019 13.7 13.7 13.7 13.7 326
03/05/2019 13.93 13.93 13.3836 13.7 1,480
03/04/2019 13.57 14.021 13.319 13.69 3,431
03/01/2019 13.51 13.6 13.51 13.6 418
02/28/2019 13.6 14.13 13.6 13.85 10,489
02/27/2019 13.5605 14.1959 13.5605 14.1959 21,807
02/26/2019 13.55 13.55 13.55 13.55 00
02/25/2019 13.7213 13.7213 13.4013 13.55 1,718
02/22/2019 13.65 13.65 13.65 13.65 155
02/21/2019 14.16 14.16 14.16 14.16 131
02/20/2019 13.38 13.38 13.38 13.38 00
02/19/2019 13.25 13.51 13.2 13.38 3,744
02/15/2019 13.3056 13.3056 13.3056 13.3056 666
02/14/2019 13.14 13.48 13.14 13.31 1,945
02/13/2019 13.5 13.5 13.5 13.5 00
02/12/2019 13.44 13.5 13.0125 13.5 7,309
02/11/2019 13.56 13.56 13.49 13.49 15,852
02/08/2019 13.55 13.61 13.55 13.61 3,650
02/07/2019 13.6 13.6 13.6 13.6 1,109
02/06/2019 13.7 13.7 13.7 13.7 00
02/05/2019 13.66 13.7 13.65 13.7 15,101
02/04/2019 13.52 13.52 13.52 13.52 00
02/01/2019 13.5795 13.5795 13.52 13.52 4,907
01/31/2019 13.56 13.6 13.56 13.6 917
01/30/2019 13.99 13.99 13.99 13.99 00
01/29/2019 13.99 13.99 13.99 13.99 179
01/28/2019 13.51 13.51 13.51 13.51 839
01/25/2019 13.5506 13.821 13.5 13.51 7,612
01/24/2019 13.6819 13.6819 13.51 13.5776 1,020
01/23/2019 14.19 14.19 14.19 14.19 00
01/22/2019 14.19 14.19 14.19 14.19 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for ICCH

Research Brokers before you trade

Want to trade FX?



Smart Portfolio