Quantcast

Historical Stock Prices

ICCC 
$5.94
*  
0.06
1%
Get ICCC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ICCC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 6.04 6.1599 5.9 5.94 6,193
04/17/2019 6.15 6.2 6 6 4,576
04/16/2019 5.99 6.14 5.99 6.05 2,727
04/15/2019 6.25 6.3 6.19 6.19 2,195
04/12/2019 6.2997 6.63 6.1701 6.63 8,203
04/11/2019 6.4 6.61 6.294 6.5 2,092
04/10/2019 6.32 6.3701 6.124 6.3 4,990
04/09/2019 6 6.3015 5.959 6.2903 9,308
04/08/2019 5.92 6.25 5.91 6.25 21,821
04/05/2019 6.11 6.28 5.91 5.93 27,748
04/04/2019 6.1183 6.285 6.1183 6.28 8,515
04/03/2019 6.1 6.37 6.1 6.195 5,726
04/02/2019 6.333 6.38 6.15 6.35 9,138
04/01/2019 6.375 6.375 6.2966 6.35 3,649
03/29/2019 6.52 6.52 6.2508 6.35 14,308
03/28/2019 5.8144 6.51 5.75 6.4849 23,128
03/27/2019 5.55 6.42 5.55 5.91 213,000
03/26/2019 6.6737 6.6737 6.6737 6.6737 136
03/25/2019 6.9052 6.9052 6.9052 6.9052 1,068
03/22/2019 6.9399 6.9399 6.84 6.85 2,491
03/21/2019 6.9495 6.9495 6.9495 6.9495 00
03/20/2019 6.9495 6.9495 6.9495 6.9495 180
03/19/2019 6.8631 6.8631 6.8631 6.8631 208
03/18/2019 6.815 6.815 6.815 6.815 00
03/15/2019 6.82 6.907 6.6 6.815 7,002
03/14/2019 6.73 6.8 6.7 6.8 1,947
03/13/2019 6.7335 6.9357 6.7335 6.8386 1,322
03/12/2019 6.784 6.784 6.7028 6.7028 459
03/11/2019 6.76 6.9 6.7094 6.7094 3,662
03/08/2019 6.9 6.95 6.81 6.81 3,328
03/07/2019 6.91 6.97 6.91 6.97 892
03/06/2019 7 7 6.949 6.95 1,607
03/05/2019 7.1 7.1 6.9867 6.9867 2,828
03/04/2019 6.99 7.17 6.92 7.0254 14,287
03/01/2019 7.15 7.15 7 7 6,428
02/28/2019 7.1998 7.3 7.06 7.2259 20,941
02/27/2019 7.29 7.29 7.29 7.29 00
02/26/2019 7.1 7.29 7.1 7.29 1,434
02/25/2019 7.27 7.27 7 7.1926 1,393
02/22/2019 7.2576 7.29 7.2363 7.29 1,076
02/21/2019 7.2899 7.2899 7.2 7.2 1,461
02/20/2019 7.15 7.3 7 7 7,160
02/19/2019 7.1161 7.1161 7.1161 7.1161 287
02/15/2019 7.281 7.3 6.99 7 8,105
02/14/2019 8.25 8.28 7.1 7.25 25,990
02/13/2019 7.6 7.9 7.6 7.7901 877
02/12/2019 7.6632 7.6632 7.6632 7.6632 253
02/11/2019 7.51 7.51 7.51 7.51 264
02/08/2019 7.15 7.54 7.15 7.5 3,316
02/07/2019 7.1297 7.1297 7.1297 7.1297 1,060
02/06/2019 7.11 7.42 7.1 7.3116 5,050
02/05/2019 7.3501 7.5 7.15 7.15 3,158
02/04/2019 7.3545 7.3729 7.3545 7.3729 721
02/01/2019 7.85 7.85 7.257 7.75 18,601
01/31/2019 7.86 7.86 7.85 7.8591 9,013
01/30/2019 7.9135 7.9999 7.9074 7.9074 2,425
01/29/2019 8.09 8.09 8.09 8.09 179
01/28/2019 8.085 8.085 8.085 8.085 00
01/25/2019 7.4436 8.15 7.4436 8.085 11,016
01/24/2019 7.6 7.65 7.5198 7.65 7,537
01/23/2019 7.5 7.5 7.5 7.5 00
01/22/2019 7.66 7.8522 7.4 7.5 5,633
01/18/2019 7.24 8.1 7.15 7.56 41,369
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio