Quantcast
ICAD

NASDAQ Last Sale (NLS) Intraday Trade History:
icad inc. (ICAD)

$3.07
*  
0.011
0.36%
Get ICAD Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading ICAD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
icad inc.

icad inc.

NLS Time (ET) NLS Price NLS Share Volume
14:39:59 $ 3.07  100
14:39:59 $ 3.07   200
14:05:25 $ 3.07  100
13:54:32 $ 3.09   100
12:07:15 $ 3.07  10,000
11:56:23 $ 3.05   200
11:51:04 $ 3.05  100
11:50:58 $ 3.05   400
11:50:57 $ 3.09  100
11:46:28 $ 3.05   100
11:43:51 $ 3.05  100
11:41:01 $ 3.05   100
11:39:01 $ 3.05  100
11:38:54 $ 3.05   200
11:34:48 $ 3.05  100
11:34:03 $ 3.05   200
11:30:10 $ 3.05  100
11:28:38 $ 3.05   100
11:27:20 $ 3.05  100
11:25:52 $ 3.05   100
11:23:43 $ 3.08  100
11:23:43 $ 3.08   200
11:11:05 $ 3.08  100
11:10:15 $ 3.06   100
11:05:07 $ 3.04  100
11:04:51 $ 3.04   100
10:24:17 $ 3.06  200
10:24:17 $ 3.06   200
10:17:31 $ 3.04  100
10:17:31 $ 3.04   100
10:16:15 $ 3.04  100
10:15:54 $ 3.04   100
09:30:01 $ 3.03  51
09:30:01 $ 3.03   49
09:30:01 $ 3.03  231
09:30:01 $ 3.03   50
09:30:00 $ 3.03  19






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018