Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Amplify Online Retail ETF (IBUY)

IBUY 
$47.39
*  
0.56
1.17%
Get IBUY Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading IBUY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBUY

Amplify Online Retail ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 47.39  156
16:00:01 $ 47.39   205
16:00:01 $ 47.39  12
16:00:01 $ 47.39   15
15:59:43 $ 47.37  100
15:59:43 $ 47.37   100
15:53:40 $ 47.42  200
15:49:52 $ 47.41   100
15:49:52 $ 47.41  100
15:49:51 $ 47.41   100
15:49:51 $ 47.4062  1,000
15:47:08 $ 47.4007   100
15:34:14 $ 47.39  100
14:07:38 $ 47.48   139
14:04:18 $ 47.4408  500
13:32:25 $ 47.42   100
12:22:35 $ 47.6238  200
12:05:49 $ 47.56   100
11:45:01 $ 47.679  520
11:16:02 $ 47.7132   150
11:02:48 $ 47.6201  250
10:58:27 $ 47.6579   100
10:31:51 $ 47.9157  200
10:27:00 $ 47.9735   420
10:22:44 $ 47.9623  400
10:22:07 $ 47.949   180
10:15:44 $ 47.90  100
10:15:23 $ 47.90   100
10:15:23 $ 47.90  100
10:15:12 $ 47.86   100
10:15:12 $ 47.87  100
10:15:12 $ 47.86   100
10:15:12 $ 47.84  100
10:09:15 $ 47.79   100
10:02:28 $ 47.8594  200
09:55:11 $ 47.9158   255
09:51:16 $ 47.84  500
09:42:32 $ 47.84   400
09:38:42 $ 47.86  100
09:35:02 $ 47.8638   525
09:34:18 $ 47.87  120
09:30:02 $ 47.62   230
09:30:00 $ 47.74  139
09:30:00 $ 47.74   167
09:30:00 $ 47.74  216
09:30:00 $ 47.74   250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019