Quantcast
IBTX

Independent Bank Group, Inc Competitors

$57.02
*  
0.63
1.09%
Get IBTX Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading IBTX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Independent Bank Group, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 47.56 -0.25 ▼ 42,261 $ 48.07
$ 47.29
$ 59.33
$ 38.44
15.1 1,234,943
ACNB Corporation
ACNB: NASDAQ-CM
$ 39.65 -0.01 ▼ 9,368 $ 40
$ 39.22
$ 41.45
$ 27.40
12.83 279,215
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 38.60 -0.20 ▼ 39,067 $ 38.95
$ 38.30
$ 46.85
$ 28.5802
16.36 842,522
Ally Financial Inc.
ALLY: NYSE
$ 27.01 -0.16 ▼ 3,462,753 $ 27.22
$ 26.96
$ 29
$ 20.60
9.13 11,157,345
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 35.5995 0.43 ▲ 9,570 $ 35.78
$ 35.0401
$ 42.85
$ 28.39
13.74 310,214
American River Bankshares
AMRB: NASDAQ-GS
$ 14 -0.05 ▼ 1,053 $ 14.01
$ 13.70
$ 17.50
$ 10.50
16.87 82,166
Ameris Bancorp
ABCB: NASDAQ-GS
$ 40.67 -0.26 ▼ 220,683 $ 41.20
$ 40.21
$ 59.05
$ 29.97
14.95 1,931,866
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.22 0.03 ▲ 31,587 $ 4.22
$ 4.19
$ 4.55
$ 3.9289
9.59 74,892
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29.1156 unch n/a
n/a
$ 33.90
$ 27
NE 14,005
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.62 0.48 ▲ 6,126 $ 26.84
$ 26.26
$ 32.15
$ 24.47
16.04 247,859
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 35.72 0.04 ▲ 15,168 $ 35.90
$ 35.58
$ 38.9806
$ 30.45
14.28 516,261
Associated Banc-Corp
ASB: NYSE
$ 23.52 -0.15 ▼ 914,595 $ 23.71
$ 23.355
$ 29.025
$ 18.53
12.44 3,865,253
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 19.45 -0.20 ▼ 188,679 $ 19.66
$ 19.39
$ 21.60
$ 14.4435
17.84 507,801
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 34.06 0.92 ▲ 2,015 $ 34.06
$ 33.41
$ 53.9615
$ 27.94
14.07 124,115
Banc of California, Inc.
BANC: NYSE
$ 16.19 -0.06 ▼ 366,622 $ 16.31
$ 15.94
$ 21.325
$ 12.22
36.8 812,333
BancFirst Corporation
BANF: NASDAQ-GS
$ 57.19 -0.26 ▼ 15,173 $ 57.55
$ 56.60
$ 65.70
$ 48.07
15.21 1,873,201
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.5053 -0.11 ▼ 1,025 $ 26.65
$ 26.4862
$ 33.54
$ 26
NE 26,505
Banco Bradesco Sa
BBD: NYSE
$ 11.89 -0.05 ▼ 18,695,190 $ 11.89
$ 11.705
$ 12.555
$ 6.495
14.33 9,986,447
Banco Bradesco Sa
BBDO: NYSE
$ 10.49 0.04 ▲ 120,156 $ 10.54
$ 10.38
$ 11.3299
$ 5.49
12.64 6,441
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.6609 0.16 ▲ 5,498 $ 13.99
$ 13.4999
$ 17.95
$ 12.49
24.31 99,656
BancorpSouth Bank
BXS: NYSE
$ 33.17 unch 603,003 $ 33.23
$ 32.96
$ 35.45
$ 24.305
14.87 3,306,220
Bank First National Corporation
BFC: NASDAQ-CM
$ 54.66 0.25 ▲ 5,359 $ 56
$ 53
$ 57.89
$ 35.0201
NE 363,216
Bank of America Corporation
BAC: NYSE
$ 29.29 -0.12 ▼ 42,633,043 $ 29.45
$ 29.11
$ 33.05
$ 22.66
11.22 287,457,830
Bank of America Corporation
BAC^W: NYSE
$ 25.55 -0.04 ▼ 50,554 $ 25.59
$ 25.53
$ 26.59
$ 25.0683
NE 1,124,200
Bank of America Corporation
BAC^Y: NYSE
$ 25.93 0.05 ▲ 55,054 $ 25.93
$ 25.85
$ 26.88
$ 24.88
NE 1,141