Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Installed Building Products, Inc. (IBP)

IBP 
$51.76
*  
0.39
0.75%
Get IBP Alerts
*Delayed - data as of Apr. 18, 2019 13:34 ET  -  Find a broker to begin trading IBP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    IBP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBP

Installed Building Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:50:29 $ 51.91  100
13:50:29 $ 51.91   100
13:50:29 $ 51.905  100
13:50:29 $ 51.905   100
13:45:01 $ 51.92  100
13:45:01 $ 51.92   100
13:44:33 $ 51.85  100
13:44:33 $ 51.85   100
13:40:17 $ 51.70  200
13:40:17 $ 51.70   200
13:36:58 $ 51.76  100
13:36:58 $ 51.76   100
13:28:50 $ 51.76  200
13:28:50 $ 51.76   200
13:28:18 $ 51.82  100
13:28:18 $ 51.82   100
13:28:00 $ 51.86  100
13:28:00 $ 51.86   100
13:24:06 $ 51.91  100
13:24:06 $ 51.91   100
13:18:39 $ 51.96  7,255
13:18:39 $ 51.96   7,255
13:14:02 $ 51.965  100
13:14:02 $ 51.965   100
13:13:08 $ 51.945  100
13:13:08 $ 51.97   100
13:13:08 $ 51.945  100
13:13:08 $ 51.97   100
13:13:08 $ 51.92  100
13:13:08 $ 51.92   100
13:13:08 $ 51.97  100
13:13:08 $ 51.97   123
13:13:08 $ 51.97  123
13:13:08 $ 51.97   100
13:11:23 $ 51.92  100
13:11:23 $ 51.92   100
13:09:31 $ 51.97  100
13:09:31 $ 51.97   100
13:09:28 $ 51.8701  190
13:09:28 $ 51.8701   190
13:04:12 $ 51.8501  100
13:04:12 $ 51.85   100
13:04:12 $ 51.85  100
13:04:12 $ 51.8501   100
13:00:11 $ 51.905  100
13:00:11 $ 51.905   100
12:59:12 $ 51.9425  100
12:59:12 $ 51.9425   100
12:58:05 $ 51.85  200
12:58:05 $ 51.85   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7994.54
-1.54  ▼  0.02%
DJIA 26579.30
129.76  ▲  0.49%
S&P 500 2906.03
5.58  ▲  0.19%
Data as of Apr 18, 2019 | 1:53PM