Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays International Corporate Bond ETF (IBND)

(ETF)
IBND 
$32.56
*  
unch
unch
Get IBND Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading IBND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBND

SPDR Bloomberg Barclays International Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:33:34 $ 32.6873  161
15:33:34 $ 32.6873   161
15:27:48 $ 32.65  100
15:27:48 $ 32.65   100
13:41:00 $ 32.575  2,400
13:41:00 $ 32.555   100
13:41:00 $ 32.55  300
13:41:00 $ 32.55   200
13:41:00 $ 32.555  100
13:41:00 $ 32.55   200
13:41:00 $ 32.555  100
13:41:00 $ 32.555   100
13:41:00 $ 32.55  300
13:41:00 $ 32.575   2,400
13:41:00 $ 32.55  200
13:41:00 $ 32.55   200
13:41:00 $ 32.55  300
13:41:00 $ 32.55   300
13:32:09 $ 32.595  107
13:32:09 $ 32.595   107
12:43:45 $ 32.51  643
12:43:45 $ 32.51   643
12:30:44 $ 32.51  200
12:30:44 $ 32.51   200
12:28:41 $ 32.5497  294
12:28:41 $ 32.5497   294
12:06:38 $ 32.5552  150
12:06:38 $ 32.5552   150
09:57:03 $ 32.5775  491
09:57:03 $ 32.5775   491
09:47:46 $ 32.69  686
09:47:46 $ 32.69   686
09:44:25 $ 32.55  1,900
09:44:25 $ 32.55   1,900
09:44:25 $ 32.55  100
09:44:25 $ 32.55   100
09:44:25 $ 32.55  200
09:44:25 $ 32.55   200
09:44:25 $ 32.55  300
09:44:25 $ 32.55   300
09:44:25 $ 32.55  100
09:44:25 $ 32.55   100
09:44:25 $ 32.55  200
09:44:25 $ 32.55   200
09:44:25 $ 32.55  300
09:44:25 $ 32.55   300
09:44:25 $ 32.55  100
09:44:25 $ 32.55   100
09:44:25 $ 32.55  200
09:44:25 $ 32.55   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018