Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays International Corporate Bond ETF (IBND)

(ETF)
IBND 
$34.0973
*  
0.0827
0.24%
Get IBND Alerts
*Delayed - data as of May 22, 2018 12:54 ET  -  Find a broker to begin trading IBND now


Community Rating:
View:    IBND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBND

SPDR Bloomberg Barclays International Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
13:10:52 $ 34.0751  131
13:10:52 $ 34.0751   131
12:52:49 $ 34.0973  176
12:52:49 $ 34.0973   176
12:09:33 $ 34.09  1,386
12:09:33 $ 34.09   1,386
11:50:25 $ 34.08  100
11:50:25 $ 34.08   100
11:50:23 $ 34.08  100
11:50:23 $ 34.08   100
11:50:23 $ 34.08  100
11:50:23 $ 34.08   100
11:50:18 $ 34.08  100
11:50:18 $ 34.08   100
11:50:18 $ 34.08  100
11:50:18 $ 34.08   100
11:50:07 $ 34.08  100
11:50:07 $ 34.08   100
11:50:05 $ 34.08  100
11:50:05 $ 34.08   100
11:50:05 $ 34.08  100
11:50:05 $ 34.08   100
11:50:00 $ 34.08  100
11:50:00 $ 34.08   100
11:50:00 $ 34.08  100
11:50:00 $ 34.08   100
11:49:57 $ 34.08  100
11:49:57 $ 34.08   100
11:49:57 $ 34.08  100
11:49:57 $ 34.08   100
11:49:55 $ 34.08  100
11:49:55 $ 34.08   100
11:49:55 $ 34.08  100
11:49:55 $ 34.08   100
11:49:51 $ 34.08  100
11:49:51 $ 34.08   100
11:49:51 $ 34.08  100
11:49:51 $ 34.08   100
11:48:26 $ 34.07  100
11:48:26 $ 34.07   100
11:47:42 $ 34.09  100
11:47:42 $ 34.09   100
11:47:38 $ 34.09  100
11:47:38 $ 34.09   100
11:47:27 $ 34.09  119
11:47:27 $ 34.09   119
11:47:27 $ 34.09  100
11:47:27 $ 34.09   100
11:46:29 $ 34.10  604
11:46:29 $ 34.10   2,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7399.45
5.41  ▲  0.07%
DJIA 24972.15
-41.14  ▼  0.16%
S&P 500 2736.09
3.08  ▲  0.11%
Data as of May 22, 2018 | 1:11PM