Quantcast
 
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBND

SPDR Bloomberg Barclays International Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:12 $ 33.976  251
15:53:12 $ 33.976   251
15:04:43 $ 33.86  100
15:04:43 $ 33.86   100
15:01:10 $ 33.872  1,387
15:01:10 $ 33.872   1,387
14:24:54 $ 33.8401  266
14:24:54 $ 33.8401   100
14:24:54 $ 33.8401  100
14:24:54 $ 33.8401   266
13:04:40 $ 33.85  100
13:04:40 $ 33.85   100
12:30:50 $ 33.895  100
12:30:50 $ 33.895   100
12:19:57 $ 33.895  100
12:19:57 $ 33.895   100
11:51:47 $ 33.90  108
11:51:47 $ 33.90   108
10:24:20 $ 33.8852  150
10:24:20 $ 33.8852   150
10:01:36 $ 33.9179  869
10:01:36 $ 33.9179   869






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018