Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ICICI Bank Limited (IBN)

IBN 
$11.625
*  
0.145
1.26%
Get IBN Alerts
*Delayed - data as of May 23, 2019 15:57 ET  -  Find a broker to begin trading IBN now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    IBN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBN

ICICI Bank Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 11.64  8,668
15:59:59 $ 11.64   8,668
15:59:58 $ 11.64  100
15:59:58 $ 11.64   100
15:59:55 $ 11.64  5,000
15:59:55 $ 11.64   1,200
15:59:55 $ 11.64  5,000
15:59:55 $ 11.64   1,200
15:59:55 $ 11.64  800
15:59:55 $ 11.64   800
15:59:55 $ 11.64  500
15:59:55 $ 11.64   500
15:59:53 $ 11.64  820
15:59:53 $ 11.64   820
15:59:53 $ 11.64  200
15:59:53 $ 11.64   200
15:59:51 $ 11.64  164
15:59:51 $ 11.64   1,100
15:59:51 $ 11.64  136
15:59:51 $ 11.64   1,800
15:59:51 $ 11.64  1,100
15:59:51 $ 11.64   1,800
15:59:51 $ 11.64  164
15:59:51 $ 11.64   136
15:59:50 $ 11.635  106
15:59:50 $ 11.635   106
15:59:50 $ 11.635  149
15:59:50 $ 11.635   149
15:59:49 $ 11.64  100
15:59:49 $ 11.64   100
15:59:48 $ 11.64  120
15:59:48 $ 11.64   120
15:59:48 $ 11.635  100
15:59:48 $ 11.635   108
15:59:48 $ 11.635  100
15:59:48 $ 11.635   100
15:59:48 $ 11.635  100
15:59:48 $ 11.635   108
15:59:47 $ 11.635  200
15:59:47 $ 11.635   200
15:59:47 $ 11.64  100
15:59:47 $ 11.64   100
15:59:46 $ 11.635  100
15:59:46 $ 11.635   100
15:59:46 $ 11.635  100
15:59:46 $ 11.635   100
15:59:45 $ 11.6301  103
15:59:45 $ 11.6301   103
15:59:44 $ 11.635  300
15:59:44 $ 11.635   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019