Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2022 Term Muni Bond ETF (IBMK)

(ETF)
IBMK 
$25.84
*  
0.03
0.12%
Get IBMK Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IBMK now


Community Rating:
View:    IBMK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBMK

iShares iBonds Dec 2022 Term Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:49:04 $ 25.8401  362
14:49:04 $ 25.8401   362
14:39:31 $ 25.87  200
14:39:31 $ 25.87   200
14:38:46 $ 25.846  108
14:38:46 $ 25.846   108
14:31:34 $ 25.8648  310
14:31:34 $ 25.8648   310
14:01:55 $ 25.8572  883
14:01:55 $ 25.8572   883
14:00:59 $ 25.8584  181
14:00:59 $ 25.8584   181
13:42:58 $ 25.8799  246
13:42:58 $ 25.8799   246
13:39:07 $ 25.874  100
13:39:07 $ 25.874   100
13:39:07 $ 25.874  100
13:39:07 $ 25.874   100
13:39:05 $ 25.86  100
13:39:05 $ 25.86   100
13:25:53 $ 25.8428  100
13:25:53 $ 25.8428   100
13:24:40 $ 25.8564  470
13:24:40 $ 25.8564   470
13:11:52 $ 25.8428  300
13:11:52 $ 25.8428   300
13:10:26 $ 25.8664  1,935
13:10:26 $ 25.8664   1,935
13:08:53 $ 25.8428  100
13:08:53 $ 25.8428   100
13:07:54 $ 25.856  487
13:07:54 $ 25.856   487
12:23:52 $ 25.8335  100
12:23:52 $ 25.8335   100
12:22:32 $ 25.858  385
12:22:32 $ 25.858   385
12:04:53 $ 25.8335  100
12:04:53 $ 25.8335   100
11:43:52 $ 25.84  998
11:43:52 $ 25.845   3,553
11:43:52 $ 25.8547  1,219
11:43:52 $ 25.845   3,553
11:43:52 $ 25.84  998
11:43:52 $ 25.8547   1,219
11:42:35 $ 25.89  130
11:42:35 $ 25.89   130
11:27:20 $ 25.84  100
11:27:20 $ 25.84   100
10:43:03 $ 25.865  247
10:43:03 $ 25.865   247






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019