Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Sep 2019 Term Muni Bond ETF (IBMH)

(ETF)
IBMH 
$25.41
*  
unch
unch
Get IBMH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IBMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBMH

iShares iBonds Sep 2019 Term Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:23 $ 25.41  200
15:59:23 $ 25.41   200
15:59:23 $ 25.41  200
15:59:23 $ 25.41   200
15:59:10 $ 25.41  100
15:59:10 $ 25.41   200
15:59:10 $ 25.41  200
15:59:10 $ 25.41   100
15:32:59 $ 25.4101  3,450
15:32:59 $ 25.4101   3,450
14:49:47 $ 25.4101  5,644
14:49:47 $ 25.4101   5,644
14:28:57 $ 25.4224  100
14:28:57 $ 25.4224   100
14:01:55 $ 25.4173  988
14:01:55 $ 25.4173   988
13:39:05 $ 25.4225  196
13:39:05 $ 25.4225   196
13:24:40 $ 25.4173  526
13:24:40 $ 25.4173   526
13:07:54 $ 25.4249  495
13:07:54 $ 25.4249   495
12:35:53 $ 25.41  422
12:35:53 $ 25.41   422
11:31:48 $ 25.4101  257
11:31:48 $ 25.4101   257
10:15:23 $ 25.41  600
10:15:23 $ 25.41   600
09:59:44 $ 25.43  1,731
09:59:44 $ 25.43   1,731






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019