Quantcast
IBKCO

IBERIABANK Corporation Depositary Shares Representing Series C Fixed to Floating Historical Stock Prices

$26.35
*  
0.03
0.11%
Get IBKCO Alerts
*Delayed - data as of Apr. 24, 2019 14:34 ET  -  Find a broker to begin trading IBKCO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    IBKCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JAN-2019 TO 23-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:34 26.39 26.45 26.35 26.35 7,000
04/23/2019 26.35 26.45 26.35 26.38 11,474
04/22/2019 26.4143 26.4143 26.3 26.35 19,688
04/18/2019 26.26 26.56 26.26 26.56 3,288
04/17/2019 26.4 26.56 26.4 26.54 6,618
04/16/2019 26.72 26.768 26.66 26.66 4,850
04/15/2019 26.719 26.72 26.605 26.72 2,551
04/12/2019 26.75 26.75 26.56 26.62 7,612
04/11/2019 26.7193 26.7193 26.6 26.63 17,910
04/10/2019 26.56 26.8 26.56 26.8 6,672
04/09/2019 26.65 26.68 26.61 26.61 4,733
04/08/2019 26.72 26.9 26.64 26.7 37,870
04/05/2019 26.74 26.74 26.647 26.73 4,315
04/04/2019 26.65 26.7 26.59 26.66 28,821
04/03/2019 26.622 26.66 26.62 26.65 18,423
04/02/2019 26.64 26.65 26.5 26.58 15,815
04/01/2019 26.6203 26.65 26.5299 26.58 21,002
03/29/2019 26.55 26.6 26.5 26.5 34,679
03/28/2019 26.7 26.7 26.33 26.51 37,254
03/27/2019 26.92 26.92 26.92 26.92 00
03/26/2019 26.7872 26.92 26.7872 26.92 1,500
03/25/2019 26.95 26.95 26.33 26.6 23,366
03/22/2019 26.95 26.95 26.61 26.95 13,226
03/21/2019 26.87 26.87 26.611 26.805 2,094
03/20/2019 26.68 27 26.61 26.61 3,370
03/19/2019 26.6533 26.6533 26.6533 26.6533 220
03/18/2019 26.5201 26.96 26.5201 26.9 13,901
03/15/2019 26.96 26.96 26.79 26.79 3,016
03/14/2019 26.95 26.95 26.601 26.75 7,900
03/13/2019 26.85 26.93 26.56 26.84 7,160
03/12/2019 26.69 26.7771 26.57 26.57 2,400
03/11/2019 26.65 26.93 26.55 26.6825 10,800
03/08/2019 26.7 26.7 26.7 26.7 00
03/07/2019 26.7 26.7455 26.7 26.7 2,055
03/06/2019 26.82 26.86 26.5 26.57 26,052
03/05/2019 26.5 26.5 26.5 26.5 00
03/04/2019 26.5 26.5 26.5 26.5 00
03/01/2019 26.5 26.5 26.5 26.5 00
02/28/2019 26.6029 26.6029 26.5 26.5 1,425
02/27/2019 26.85 26.85 26.7381 26.7381 1,100
02/26/2019 26.5 26.759 26.5 26.611 3,000
02/25/2019 26.65 26.65 26.39 26.4047 4,503
02/22/2019 26.65 26.65 26.65 26.65 2,370
02/21/2019 26.65 26.65 26.4717 26.4717 1,050
02/20/2019 26.4116 26.4116 26.4116 26.4116 121
02/19/2019 26.545 26.545 26.545 26.545 402
02/15/2019 26.65 26.65 26.65 26.65 00
02/14/2019 26.65 26.65 26.65 26.65 200
02/13/2019 26.3 26.3 26.2778 26.2778 908
02/12/2019 26.5 26.5 26.3703 26.3703 900
02/11/2019 26.33 26.33 26.33 26.33 1,000
02/08/2019 26.2041 26.2041 26.2041 26.2041 00
02/07/2019 26.5 26.5 26.03 26.2041 2,723
02/06/2019 26.45 26.45 26.45 26.45 185
02/05/2019 26.4 26.4 26.3 26.3 1,217
02/04/2019 26.0454 26.272 26 26.17 5,722
02/01/2019 26.47 26.47 25.8628 26.1404 1,333
01/31/2019 26.5 26.5 26.5 26.5 00
01/30/2019 26.5 26.5 26.5 26.5 00
01/29/2019 26.41 26.5 26.41 26.5 500
01/28/2019 26.2 26.2 26.2 26.2 00
01/25/2019 26.1909 26.2 26.1909 26.2 777
01/24/2019 26.13 26.2 26.06 26.18 2,158
01/23/2019 26.2026 26.2026 26.2026 26.2026 539
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio