Quantcast
IBKCN

NASDAQ Last Sale (NLS) Intraday Trade History:
IBERIABANK Corporation (IBKCN)

$25.48
*  
0.09
0.35%
Get IBKCN Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading IBKCN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    IBKCN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBERIABANK Corporation

IBERIABANK Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.48  200
15:56:39 $ 25.49   100
15:54:26 $ 25.41  100
15:54:25 $ 25.41   1,100
15:54:25 $ 25.41  300
15:53:48 $ 25.45   300
15:53:23 $ 25.455  100
15:53:20 $ 25.45   100
15:53:20 $ 25.45  400
15:52:24 $ 25.46   500
15:45:43 $ 25.46  500
15:27:13 $ 25.4772   115
15:27:13 $ 25.49  115
15:26:20 $ 25.49   100
15:26:20 $ 25.49  100
15:18:00 $ 25.49   200
15:12:10 $ 25.49  1,400
15:12:10 $ 25.49   300
15:12:10 $ 25.49  2,000
15:12:10 $ 25.49   300
15:12:10 $ 25.49  1,000
15:07:52 $ 25.48   252
15:07:52 $ 25.48  200
15:07:52 $ 25.48   348
15:07:52 $ 25.48  148
15:07:52 $ 25.48   100
15:07:52 $ 25.48  252
14:59:10 $ 25.48   100
14:54:13 $ 25.4799  148
14:54:13 $ 25.48   148
14:49:10 $ 25.48  200
14:31:50 $ 25.48   200
14:27:59 $ 25.48  452
14:27:16 $ 25.462   1,000
14:24:42 $ 25.48  500
14:14:50 $ 25.48   200
14:14:50 $ 25.48  100
14:06:59 $ 25.48   200
14:06:59 $ 25.48  100
14:06:59 $ 25.48   100
13:53:40 $ 25.48  100
13:53:40 $ 25.48   200
13:29:20 $ 25.48  100
13:29:20 $ 25.48   100
13:29:20 $ 25.48  200
13:28:10 $ 25.4799   100
13:28:10 $ 25.4799  100
13:28:10 $ 25.4799   100
13:28:10 $ 25.4799  150
13:28:10 $ 25.4799   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019