Quantcast
IBKCN

IBERIABANK Corporation Depositary Shares 6.10% Fixed-to-Floating Non-Cumulative Perpetual Preferred Stock, Series D Historical Stock Prices

$25.56
*  
0.01
0.04%
Get IBKCN Alerts
*Delayed - data as of Apr. 26, 2019 11:27 ET  -  Find a broker to begin trading IBKCN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    IBKCN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-JAN-2019 TO 25-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:27 25.57 25.57 25.5038 25.56 11,504
04/25/2019 25.48 25.57 25.4037 25.57 50,068
04/24/2019 25.47 25.48 25.4 25.48 32,575
04/23/2019 25.38 25.49 25.38 25.48 58,457
04/22/2019 25.42 26.42 25.329 25.39 48,336
04/18/2019 25.378 25.44 25.333 25.4 26,381
04/17/2019 25.36 25.54 25.25 25.4 82,278
04/16/2019 25.39 25.4113 25.32 25.35 40,613
04/15/2019 25.4 25.42 25.34 25.39 26,086
04/12/2019 25.45 25.5 25.32 25.4 81,930
04/11/2019 25.429 25.47 25.41 25.44 21,318
04/10/2019 25.4 25.44 25.3733 25.41 43,584
04/09/2019 25.44 25.44 25.31 25.37 79,685
04/08/2019 25.6 25.6 25.44 25.44 112,026
04/05/2019 25.39 25.68 25.39 25.5955 114,268
04/04/2019 25.2 25.44 25.2 25.34 58,416
04/03/2019 25.21 25.21 25.13 25.2 196,767
04/02/2019 25.23 25.34 24.96 25.19 161,322
04/01/2019 25.18 25.27 25.15 25.23 490,529
03/29/2019 25 25.18 24.96 25.09 899,380
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio