Quantcast
IBKC

NASDAQ Last Sale (NLS) Intraday Trade History:
IBERIABANK Corporation (IBKC)

$86.05
*  
1.55
1.83%
Get IBKC Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading IBKC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBERIABANK Corporation

IBERIABANK Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 86.05  159
16:00:02 $ 86.05   12
16:00:02 $ 86.05  901
16:00:02 $ 86.05   20
16:00:02 $ 86.05  100
16:00:02 $ 86.05   86
16:00:02 $ 86.05  61
16:00:02 $ 86.05   29
16:00:02 $ 86.05  91
16:00:02 $ 86.05   50
16:00:02 $ 86.05  347
16:00:02 $ 86.05   175
16:00:02 $ 86.05  2
16:00:02 $ 86.05   117
16:00:02 $ 86.05  79
16:00:02 $ 86.05   739
16:00:02 $ 86.05  360
16:00:02 $ 86.05   1,575
16:00:02 $ 86.05  11
16:00:02 $ 86.05   200
16:00:02 $ 86.05  12,383
16:00:02 $ 86.05   707
16:00:02 $ 86.05  378
16:00:02 $ 86.05   1
15:59:59 $ 86.05  267
15:59:59 $ 86.05   133
15:59:59 $ 86.05  100
15:59:56 $ 86.10   100
15:59:55 $ 86  100
15:59:55 $ 86.05   100
15:59:53 $ 86.0988  100
15:59:50 $ 86.10   100
15:59:44 $ 86.10  200
15:59:43 $ 86.05   100
15:59:42 $ 86.10  100
15:59:40 $ 86.10   100
15:59:40 $ 86.10  100
15:59:40 $ 86.10   100
15:59:39 $ 86.05  100
15:59:39 $ 86.05   100
15:59:39 $ 86.05  100
15:59:39 $ 86.05   100
15:59:39 $ 86.05  100
15:59:38 $ 86.075   100
15:59:37 $ 86.075  100
15:59:35 $ 86.05   177
15:59:35 $ 86.075  100
15:59:35 $ 86.075   100
15:59:28 $ 86.05  100
15:59:23 $ 86.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018