Quantcast
IBKC

NASDAQ Last Sale (NLS) Intraday Trade History:
IBERIABANK Corporation (IBKC)

$70.79
*  
0.83
1.16%
Get IBKC Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading IBKC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBERIABANK Corporation

IBERIABANK Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 70.79  10
16:00:01 $ 70.79   15
16:00:01 $ 70.79  200
16:00:01 $ 70.79   7
16:00:01 $ 70.79  9
16:00:01 $ 70.79   46
16:00:01 $ 70.79  1,030
16:00:01 $ 70.79   100
16:00:01 $ 70.79  5,037
16:00:01 $ 70.79   1,997
16:00:01 $ 70.79  80
16:00:01 $ 70.79   1,336
16:00:01 $ 70.79  62
16:00:01 $ 70.79   300
16:00:01 $ 70.79  3
16:00:01 $ 70.79   111,771
16:00:01 $ 70.79  3
16:00:01 $ 70.79   330
16:00:01 $ 70.79  100
16:00:01 $ 70.79   416
16:00:01 $ 70.79  3
16:00:01 $ 70.79   1,100
16:00:01 $ 70.79  18
16:00:01 $ 70.79   21
16:00:01 $ 70.79  200
16:00:01 $ 70.79   2
16:00:01 $ 70.79  68
16:00:01 $ 70.79   120
16:00:01 $ 70.79  144
16:00:01 $ 70.79   700
16:00:01 $ 70.79  10,163
16:00:01 $ 70.79   100
16:00:01 $ 70.79  1,800
16:00:01 $ 70.79   100
16:00:01 $ 70.79  4
16:00:01 $ 70.79   100
16:00:01 $ 70.79  181
16:00:01 $ 70.79   100
16:00:01 $ 70.79  300
16:00:01 $ 70.79   11
16:00:01 $ 70.79  1,089
16:00:01 $ 70.79   26
16:00:01 $ 70.79  300
16:00:01 $ 70.79   600
16:00:01 $ 70.79  23
15:59:59 $ 70.75   100
15:59:59 $ 70.75  100
15:59:59 $ 70.76   103
15:59:59 $ 70.76  100
15:59:58 $ 70.77   197






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018