Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2026 Term Corporate ETF (IBDR)

(ETF)
IBDR 
$24.11
*  
0.02
0.08%
Get IBDR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading IBDR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDR

iShares iBonds Dec 2026 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 24.11  938
15:59:45 $ 24.11   938
15:59:45 $ 24.13  100
15:59:45 $ 24.13   100
15:59:45 $ 24.13  100
15:59:45 $ 24.13   100
15:43:23 $ 24.1201  100
15:43:23 $ 24.1201   100
15:43:21 $ 24.1338  153
15:43:21 $ 24.1338   153
15:27:51 $ 24.1379  2,200
15:27:51 $ 24.1366   2,490
15:27:51 $ 24.1379  2,200
15:27:51 $ 24.1366   2,490
15:26:38 $ 24.1375  153
15:26:38 $ 24.1375   153
15:12:29 $ 24.1262  185
15:12:29 $ 24.1262   185
15:07:05 $ 24.12  100
15:07:05 $ 24.12   100
15:07:05 $ 24.12  100
15:07:05 $ 24.12   603
15:07:05 $ 24.12  100
15:07:05 $ 24.12   603
15:07:05 $ 24.12  897
15:07:05 $ 24.12   200
15:07:05 $ 24.12  200
15:07:05 $ 24.12   897
15:07:02 $ 24.1405  307
15:07:02 $ 24.1405   307
14:40:56 $ 24.1377  179
14:40:56 $ 24.1377   179
14:40:19 $ 24.1432  1,450
14:40:19 $ 24.1432   1,450
14:17:38 $ 24.1401  100
14:17:38 $ 24.14   100
14:17:38 $ 24.143  200
14:17:38 $ 24.143   200
14:17:38 $ 24.143  265
14:17:38 $ 24.143   265
14:17:38 $ 24.14  100
14:17:38 $ 24.1401   100
13:52:47 $ 24.148  614
13:52:47 $ 24.148   614
13:52:47 $ 24.15  100
13:52:47 $ 24.15   100
13:50:01 $ 24.1434  113
13:50:01 $ 24.1434   113
13:45:14 $ 24.144  900
13:45:14 $ 24.144   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019