Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ)

(ETF)
IBDQ 
$24.88
*  
0.08
0.32%
Get IBDQ Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading IBDQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDQ

iShares iBonds Dec 2025 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:50 $ 24.845  265
15:47:50 $ 24.845   265
15:37:39 $ 24.8301  381
15:37:39 $ 24.8301   381
15:36:35 $ 24.845  1,676
15:36:35 $ 24.845   665
15:36:35 $ 24.845  1,676
15:36:35 $ 24.845   665
15:34:02 $ 24.83  422
15:34:02 $ 24.83   422
15:31:01 $ 24.83  1,300
15:31:01 $ 24.83   1,300
15:30:31 $ 24.86  1,375
15:30:31 $ 24.86   1,375
15:28:35 $ 24.8402  109
15:28:35 $ 24.8402   109
15:28:31 $ 24.8498  542
15:28:31 $ 24.8498   542
15:27:35 $ 24.853  200
15:27:35 $ 24.853   200
15:15:47 $ 24.8515  1,010
15:15:47 $ 24.8515   1,010
15:15:02 $ 24.845  1,030
15:15:02 $ 24.845   1,030
15:07:01 $ 24.85  3,000
15:07:01 $ 24.85   3,000
15:02:07 $ 24.875  100
15:02:07 $ 24.875   100
15:02:07 $ 24.875  200
15:02:07 $ 24.875   200
15:02:07 $ 24.8643  3,000
15:02:07 $ 24.8542   200
15:02:07 $ 24.8542  200
15:02:07 $ 24.8643   3,000
15:02:07 $ 24.87  200
15:02:07 $ 24.8515   600
15:02:07 $ 24.875  200
15:02:07 $ 24.8515   100
15:02:07 $ 24.87  100
15:02:07 $ 24.8542   100
15:02:07 $ 24.87  100
15:02:07 $ 24.8515   100
15:02:07 $ 24.8515  600
15:02:07 $ 24.8515   100
15:02:07 $ 24.8515  100
15:02:07 $ 24.875   200
15:02:07 $ 24.8515  200
15:02:07 $ 24.8542   200
15:02:07 $ 24.8542  200
15:02:07 $ 24.87   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019