Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2022 Term Corporate ETF (IBDN)

(ETF)
IBDN 
$24.81
*  
0.01
0.04%
Get IBDN Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading IBDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDN

iShares iBonds Dec 2022 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 24.81  200
15:59:45 $ 24.81   200
15:59:45 $ 24.80  600
15:59:45 $ 24.80   600
15:53:45 $ 24.7902  1,125
15:53:45 $ 24.7902   1,125
15:50:46 $ 24.80  1,900
15:50:46 $ 24.80   1,900
15:50:43 $ 24.80  2,100
15:50:43 $ 24.80   2,100
15:50:26 $ 24.7965  100
15:50:26 $ 24.7965   100
15:49:40 $ 24.80  2,400
15:49:40 $ 24.80   2,400
15:49:37 $ 24.81  1,400
15:49:37 $ 24.808   600
15:49:37 $ 24.81  100
15:49:37 $ 24.81   1,400
15:49:37 $ 24.808  600
15:49:37 $ 24.81   100
15:49:37 $ 24.80  500
15:49:37 $ 24.80   500
15:46:42 $ 24.80  2,900
15:46:42 $ 24.80   2,900
15:45:15 $ 24.80  3,200
15:45:15 $ 24.80   3,200
15:43:35 $ 24.7901  642
15:43:35 $ 24.7901   642
15:30:13 $ 24.80  200
15:30:13 $ 24.80   200
15:18:31 $ 24.80  700
15:18:31 $ 24.80   2,100
15:18:31 $ 24.80  700
15:18:31 $ 24.80   2,100
15:18:30 $ 24.80  200
15:18:30 $ 24.80   200
15:18:30 $ 24.8099  1,000
15:18:30 $ 24.8099   1,000
15:18:03 $ 24.7993  113
15:18:03 $ 24.7993   113
15:14:44 $ 24.7901  1,475
15:14:44 $ 24.7901   1,475
15:07:32 $ 24.81  685
15:07:32 $ 24.81   685
15:07:07 $ 24.8027  161
15:07:07 $ 24.8027   161
15:07:04 $ 24.80  1,400
15:07:04 $ 24.80   1,400
15:05:12 $ 24.796  200
15:05:12 $ 24.796   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019