Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2021 Term Corporate ETF (IBDM)

(ETF)
IBDM 
$24.7
*  
0.06
0.24%
Get IBDM Alerts
*Delayed - data as of Mar. 22, 2019 14:35 ET  -  Find a broker to begin trading IBDM now


Community Rating:
View:    IBDM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDM

iShares iBonds Dec 2021 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
14:55:26 $ 24.70  3,700
14:55:26 $ 24.70   3,700
14:37:15 $ 24.6921  216
14:37:15 $ 24.6921   216
14:32:52 $ 24.6927  1,025
14:32:52 $ 24.6927   1,025
14:32:33 $ 24.6966  202
14:32:33 $ 24.6966   202
14:28:34 $ 24.695  188
14:28:34 $ 24.695   100
14:28:34 $ 24.695  188
14:28:34 $ 24.695   100
14:28:27 $ 24.6999  7,396
14:28:27 $ 24.6999   7,396
14:26:46 $ 24.6952  200
14:26:46 $ 24.6952   200
14:26:41 $ 24.691  1,562
14:26:41 $ 24.691   1,562
14:22:12 $ 24.695  100
14:22:12 $ 24.695   100
14:22:12 $ 24.695  100
14:22:12 $ 24.695   100
14:20:12 $ 24.695  605
14:20:12 $ 24.695   605
14:20:08 $ 24.6908  309
14:20:08 $ 24.6908   309
14:10:53 $ 24.70  6,375
14:10:53 $ 24.70   6,375
14:08:05 $ 24.6999  105
14:08:05 $ 24.6999   105
14:06:17 $ 24.69  239
14:06:17 $ 24.69   239
14:06:01 $ 24.6984  494
14:06:01 $ 24.6984   494
14:01:57 $ 24.699  355
14:01:57 $ 24.699   355
13:54:00 $ 24.6975  539
13:54:00 $ 24.6975   539
13:43:35 $ 24.6966  500
13:43:35 $ 24.6966   500
13:34:18 $ 24.6999  3,550
13:34:18 $ 24.6999   3,550
13:34:09 $ 24.69  100
13:34:09 $ 24.69   100
13:30:32 $ 24.6935  150
13:30:32 $ 24.6935   150
13:12:46 $ 24.6927  1,400
13:12:46 $ 24.6927   1,400
13:10:12 $ 24.6966  486
13:10:12 $ 24.6966   486






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.28
-136.68  ▼  1.74%
DJIA 25694.74
-267.77  ▼  1.03%
S&P 500 2820.83
-34.05  ▼  1.19%
Data as of Mar 22, 2019 | 2:52PM