Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2020 Term Corporate ETF (IBDL)

(ETF)
IBDL 
$24.96
*  
0.02
0.08%
Get IBDL Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading IBDL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDL

iShares iBonds Dec 2020 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 24.96  100
15:59:45 $ 24.96   100
15:59:45 $ 24.96  100
15:59:45 $ 24.96   100
15:59:45 $ 24.96  100
15:59:45 $ 24.96   100
15:59:45 $ 24.96  1,100
15:59:45 $ 24.96   1,100
15:59:45 $ 24.96  1,018
15:59:45 $ 24.96   1,018
15:59:45 $ 24.96  1,100
15:59:45 $ 24.96   1,100
15:58:41 $ 24.9537  4,103
15:58:41 $ 24.9537   4,103
15:57:28 $ 24.96  200
15:57:28 $ 24.96   200
15:56:55 $ 24.95  750
15:56:55 $ 24.95   750
15:56:48 $ 24.96  700
15:56:48 $ 24.9599   300
15:56:48 $ 24.96  700
15:56:48 $ 24.9599   300
15:55:12 $ 24.96  6,400
15:55:12 $ 24.96   6,400
15:55:12 $ 24.96  1,100
15:55:12 $ 24.96   1,100
15:55:12 $ 24.96  100
15:55:12 $ 24.96   100
15:55:12 $ 24.96  100
15:55:12 $ 24.96   100
15:55:12 $ 24.96  100
15:55:12 $ 24.96   100
15:55:12 $ 24.96  100
15:55:12 $ 24.96   100
15:55:12 $ 24.96  100
15:55:12 $ 24.96   100
15:55:12 $ 24.96  500
15:55:12 $ 24.96   100
15:55:12 $ 24.96  500
15:55:12 $ 24.96   400
15:55:12 $ 24.96  800
15:55:12 $ 24.96   1,300
15:55:12 $ 24.96  200
15:55:12 $ 24.96   600
15:55:12 $ 24.96  100
15:55:12 $ 24.96   800
15:55:12 $ 24.96  1,300
15:55:12 $ 24.96   200
15:55:12 $ 24.96  600
15:55:12 $ 24.96   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018