Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2020 Term Corporate ETF (IBDL)

(ETF)
IBDL 
$25.02
*  
unch
unch
Get IBDL Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading IBDL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDL

iShares iBonds Dec 2020 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 25.02  100
15:59:48 $ 25.02   100
15:59:47 $ 25.02  106
15:59:47 $ 25.02   106
15:59:30 $ 25.02  128
15:59:30 $ 25.02   128
15:57:26 $ 25.0172  1,000
15:57:26 $ 25.0172   1,000
15:55:53 $ 25.01  850
15:55:53 $ 25.01   850
15:54:03 $ 25.02  180
15:54:03 $ 25.02   180
15:54:03 $ 25.02  120
15:54:03 $ 25.0179   180
15:54:03 $ 25.018  100
15:54:03 $ 25.02   100
15:54:03 $ 25.0179  180
15:54:03 $ 25.02   120
15:54:03 $ 25.0179  600
15:54:03 $ 25.018   100
15:54:03 $ 25.0181  120
15:54:03 $ 25.02   100
15:54:03 $ 25.0181  120
15:54:03 $ 25.0179   600
15:52:48 $ 25.0158  360
15:52:48 $ 25.0158   360
15:52:47 $ 25.0199  100
15:52:47 $ 25.0199   100
15:50:45 $ 25.02  100
15:50:45 $ 25.02   100
15:50:45 $ 25.02  100
15:50:45 $ 25.02   100
15:50:44 $ 25.02  100
15:50:44 $ 25.02   100
15:50:44 $ 25.0199  2,700
15:50:44 $ 25.0199   2,700
15:50:44 $ 25.0199  500
15:50:44 $ 25.0199   500
15:50:44 $ 25.0199  100
15:50:44 $ 25.0199   100
15:50:44 $ 25.0199  100
15:50:44 $ 25.0199   100
15:50:44 $ 25.0199  100
15:50:44 $ 25.0199   100
15:50:44 $ 25.0199  100
15:50:44 $ 25.0199   100
15:50:44 $ 25.02  100
15:50:44 $ 25.0199   100
15:50:44 $ 25.02  100
15:50:44 $ 25.0199   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018