Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Dec 2018 Term Corporate ETF (IBDH)

(ETF)
IBDH 
$25.13
*  
0.025
0.1%
Get IBDH Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading IBDH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDH

iShares iBonds Dec 2018 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:15 $ 25.13  100
15:51:15 $ 25.13   100
15:46:17 $ 25.123  159
15:46:17 $ 25.123   159
15:46:16 $ 25.1212  269
15:46:16 $ 25.1212   269
15:34:55 $ 25.125  108
15:34:55 $ 25.125   108
15:34:55 $ 25.125  109
15:34:55 $ 25.125   108
15:34:55 $ 25.125  108
15:34:55 $ 25.125   109
15:17:35 $ 25.13  159
15:17:35 $ 25.13   159
15:07:56 $ 25.125  666
15:07:56 $ 25.125   666
15:07:56 $ 25.125  717
15:07:56 $ 25.125   717
14:43:56 $ 25.1201  2,600
14:43:56 $ 25.1201   400
14:43:56 $ 25.1201  2,600
14:43:56 $ 25.1201   400
14:35:19 $ 25.1234  355
14:35:19 $ 25.1234   355
14:28:23 $ 25.1268  467
14:28:23 $ 25.1268   467
14:18:18 $ 25.1286  795
14:18:18 $ 25.1286   795
14:05:16 $ 25.1218  1,000
14:05:16 $ 25.1218   1,000
14:01:57 $ 25.122  1,612
14:01:57 $ 25.122   1,612
14:01:19 $ 25.1212  199
14:01:19 $ 25.1212   199
13:52:39 $ 25.1229  200
13:52:39 $ 25.1229   200
13:52:39 $ 25.1227  600
13:52:39 $ 25.1227   600
12:57:12 $ 25.125  624
12:57:12 $ 25.125   313
12:57:12 $ 25.125  624
12:57:12 $ 25.125   313
12:57:12 $ 25.125  624
12:57:12 $ 25.125   313
12:57:12 $ 25.125  624
12:57:12 $ 25.125   313
12:17:39 $ 25.1299  200
12:17:39 $ 25.1299   200
11:58:16 $ 25.1263  1,211
11:58:16 $ 25.1263   1,211






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018