Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares iBonds Mar 2023 Term Corporate ETF (IBDD)

(ETF)
IBDD 
$25.573
*  
0.0092
0.04%
Get IBDD Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading IBDD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBDD

iShares iBonds Mar 2023 Term Corporate ETF

NLS Time (ET) NLS Price NLS Share Volume
13:44:54 $ 25.573  254
13:44:54 $ 25.573   254
13:33:37 $ 25.52  300
13:33:37 $ 25.5101   200
13:33:37 $ 25.51  300
13:33:37 $ 25.517   200
13:33:37 $ 25.5101  200
13:33:37 $ 25.51   300
13:33:37 $ 25.517  200
13:33:37 $ 25.52   300
13:33:29 $ 25.527  1,000
13:33:29 $ 25.527   1,000
13:33:16 $ 25.5217  1,000
13:33:16 $ 25.51   100
13:33:16 $ 25.51  100
13:33:16 $ 25.5217   1,000
13:33:05 $ 25.5292  1,000
13:33:05 $ 25.5292   1,000
11:26:51 $ 25.52  600
11:26:51 $ 25.52   600
11:13:33 $ 25.5592  181
11:13:33 $ 25.5592   181






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018