Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Inspire Corporate Bond Impact ETF (IBD)

(ETF)
IBD 
$25.4977
*  
0.0423
0.17%
Get IBD Alerts
*Delayed - data as of Jul. 16, 2019 15:21 ET  -  Find a broker to begin trading IBD now


Community Rating:
View:    IBD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBD

Inspire Corporate Bond Impact ETF

NLS Time (ET) NLS Price NLS Share Volume
15:30:01 $ 25.57  950
15:30:01 $ 25.57   950
14:14:25 $ 25.58  7,845
14:14:25 $ 25.58   7,845
14:14:13 $ 25.58  200
14:14:13 $ 25.58   200
14:13:53 $ 25.38  701
14:13:53 $ 25.38   701
13:34:17 $ 25.399  137
13:34:17 $ 25.399   137
11:36:45 $ 25.38  280
11:36:45 $ 25.38   280
11:34:55 $ 25.391  580
11:34:55 $ 25.391   580
11:33:51 $ 25.41  215
11:33:51 $ 25.41   215
11:28:37 $ 25.41  127
11:28:37 $ 25.41   127
11:20:46 $ 25.60  7,292
11:20:46 $ 25.60   7,292
11:20:30 $ 25.38  712
11:20:30 $ 25.38   100
11:20:30 $ 25.38  100
11:20:30 $ 25.38   712
11:20:30 $ 25.47  100
11:20:30 $ 25.48   100
11:20:30 $ 25.47  100
11:20:30 $ 25.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8230.99
-27.20  ▼  0.33%
DJIA 27372.79
13.63  ▲  0.05%
S&P 500 3007.27
-7.03  ▼  0.23%
Data as of Jul 16, 2019 | 3:38PM