Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Nasdaq Biotechnology Index Fund (IBB)

IBB 
$108.17
*  
3.80
3.39%
Get IBB Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading IBB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBB

iShares Nasdaq Biotechnology Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 108.17  77
16:00:01 $ 108.17   2,403
16:00:01 $ 108.17  1,075
16:00:01 $ 108.17   300
16:00:01 $ 108.17  6
16:00:01 $ 108.17   121
16:00:01 $ 108.17  300
16:00:01 $ 108.17   13
16:00:01 $ 108.17  200
16:00:01 $ 108.17   4,474
16:00:01 $ 108.17  3,478
16:00:01 $ 108.17   372
16:00:01 $ 108.17  26
16:00:01 $ 108.17   700
16:00:01 $ 108.17  200
16:00:01 $ 108.17   755
16:00:01 $ 108.17  719
16:00:01 $ 108.17   1
16:00:01 $ 108.17  1,000
16:00:01 $ 108.17   500
16:00:01 $ 108.17  143
16:00:01 $ 108.17   458
16:00:01 $ 108.17  466
16:00:01 $ 108.17   442
16:00:01 $ 108.17  443
16:00:01 $ 108.17   30
16:00:01 $ 108.17  481
16:00:01 $ 108.17   474
16:00:01 $ 108.17  442
16:00:01 $ 108.17   211
16:00:01 $ 108.17  202
16:00:01 $ 108.17   500
16:00:01 $ 108.17  30
16:00:01 $ 108.17   500
16:00:01 $ 108.17  456
16:00:01 $ 108.17   3,318
16:00:01 $ 108.17  1,100
16:00:01 $ 108.17   138
16:00:01 $ 108.17  675
16:00:01 $ 108.17   469
16:00:01 $ 108.17  465
16:00:01 $ 108.17   1,113
16:00:01 $ 108.17  448
16:00:01 $ 108.17   6,000
16:00:01 $ 108.17  500
16:00:01 $ 108.17   474
16:00:01 $ 108.17  105
16:00:01 $ 108.17   481
16:00:01 $ 108.17  493
16:00:01 $ 108.17   442






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019