Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Industrias Bachoco, S.A. de C.V. (IBA)

IBA 
$46.53
*  
0.47
1.02%
Get IBA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading IBA now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IBA

Industrias Bachoco, S.A. de C.V.

NLS Time (ET) NLS Price NLS Share Volume
14:34:15 $ 46.74  100
14:34:15 $ 46.74   100
14:34:15 $ 46.74  100
14:34:15 $ 46.74   100
14:34:14 $ 46.74  100
14:34:14 $ 46.74   100
14:34:13 $ 46.74  100
14:34:13 $ 46.74   100
14:34:12 $ 46.74  100
14:34:12 $ 46.74   100
14:34:12 $ 46.73  100
14:34:12 $ 46.73   100
13:59:57 $ 46.70  100
13:59:57 $ 46.70   100
12:08:41 $ 46.4301  250
12:08:41 $ 46.4301   250
11:07:10 $ 46.976  227
11:07:10 $ 46.976   227
11:06:55 $ 46.706  100
11:06:55 $ 46.706   100
10:14:33 $ 46.88  100
10:14:33 $ 46.88   100
10:02:57 $ 46.254  300
10:02:57 $ 46.254   700
10:02:57 $ 46.254  700
10:02:57 $ 46.254   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019