Quantcast

Historical Stock Prices

IBA 
$49.94
*  
0.78
1.54%
Get IBA Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading IBA now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 50.65 51.06 49.49 49.94 13,856
10/18/2018 52.48 52.48 49.63 50.72 20,340
10/17/2018 52.51 52.65 51.8201 52.48 3,988
10/16/2018 51.05 52.72 51.05 52.29 5,646
10/15/2018 51.5 51.98 51.11 51.11 5,015
10/12/2018 52.02 52.36 51.25 51.75 6,347
10/11/2018 50.85 51.45 49.84 51.09 19,046
10/10/2018 52.25 52.25 50.62 50.85 8,589
10/09/2018 52.9 52.9 51.72 52.24 15,339
10/08/2018 53.8 54.1623 52.795 52.9 18,433
10/05/2018 53.55 54.5 53.12 53.84 34,321
10/04/2018 55.55 55.55 53.5 53.96 14,429
10/03/2018 55.37 55.65 54.756 55.2 14,254
10/02/2018 54.53 55.4 54.26 55.23 8,199
10/01/2018 54.5 54.77 54.0308 54.51 15,920
09/28/2018 53.67 54.6899 53.65 54.22 11,686
09/27/2018 54.29 54.45 53.15 53.88 9,265
09/26/2018 54.27 54.7714 53.92 54.2 8,096
09/25/2018 53.9495 54.47 53.9495 54.31 9,028
09/24/2018 54.85 54.85 53.5 53.52 17,605
09/21/2018 55.63 55.63 54 54.38 10,503
09/20/2018 55.79 55.888 54.87 55.19 9,998
09/19/2018 56.06 56.45 55.16 55.62 9,087
09/18/2018 55.87 56.16 54.86 55.51 11,924
09/17/2018 57.39 57.39 54.79 55.28 11,115
09/14/2018 57.795 57.795 56.96 57.09 2,314
09/13/2018 57.42 58.93 57.42 58.34 5,498
09/12/2018 56.955 58.01 56.8438 57.08 4,984
09/11/2018 56.88 56.9699 56.05 56.81 6,460
09/10/2018 57.26 57.26 56.44 56.45 9,703
09/07/2018 57.6 57.6 56.52 56.67 5,343
09/06/2018 56.71 58.2 56.71 57.95 7,969
09/05/2018 58.122 58.122 57.1 57.4 11,488
09/04/2018 58.2 58.2 57.39 58.01 9,899
08/31/2018 57.38 58.31 56.83 58.31 2,444
08/30/2018 58.55 58.55 57.3309 57.51 5,894
08/29/2018 57.7685 59.63 57.7685 59.02 2,934
08/28/2018 58.47 58.67 58.125 58.125 2,570
08/27/2018 58.05 58.4366 57.95 58.18 3,851
08/24/2018 57.74 58.32 57.1 57.35 22,275
08/23/2018 57.9 58.8046 57.04 57.07 6,497
08/22/2018 58.21 58.89 57.1 57.44 13,840
08/21/2018 58.2 58.9 57.9 57.9 6,003
08/20/2018 58.23 58.75 58.2 58.43 5,047
08/17/2018 57.29 58.01 57.29 57.65 3,801
08/16/2018 57.8 58.34 56.73 57.23 5,452
08/15/2018 58.45 58.45 57.34 58.025 17,031
08/14/2018 58.08 59.17 57.92 58.45 5,538
08/13/2018 58.23 59.59 57.62 57.62 4,209
08/10/2018 59.93 61.095 58.08 58.43 9,618
08/09/2018 60.63 61.0299 60.49 60.97 2,080
08/08/2018 61.3395 61.7199 61.17 61.575 3,567
08/07/2018 60.66 61.73 60.66 61.73 2,709
08/06/2018 62.5 62.5 60.14 60.385 6,567
08/03/2018 59.7 61.38 59.7 60.85 2,557
08/02/2018 59.589 59.985 59.35 59.35 3,858
08/01/2018 59.53 59.96 59.31 59.96 8,173
07/31/2018 58.67 59.99 58.67 59.32 15,779
07/30/2018 59.57 60.599 59.57 59.64 9,004
07/27/2018 61.23 61.23 58.79 58.79 9,944
07/26/2018 60.2438 60.68 60.2438 60.68 641
07/25/2018 59.85 60.75 59.07 60.68 11,688
07/24/2018 60 60.25 59.32 59.9109 6,660
07/23/2018 60.25 60.8962 59.9641 60.34 1,921
07/20/2018 59.47 61.21 59.47 60.52 10,118
07/19/2018 58.7501 60.03 58.7501 59.9 1,970
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio