Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ishares Gold Trust (IAU)

(ETF)
IAU 
$11.73
*  
0.04
0.34%
Get IAU Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading IAU now


Community Rating:
View:    IAU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IAU

ishares Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 11.73  300
15:59:58 $ 11.73   300
15:59:57 $ 11.725  172
15:59:57 $ 11.725   172
15:59:57 $ 11.73  600
15:59:57 $ 11.73   700
15:59:57 $ 11.73  600
15:59:57 $ 11.73   700
15:59:56 $ 11.73  507
15:59:56 $ 11.73   507
15:59:55 $ 11.73  300
15:59:55 $ 11.73   500
15:59:55 $ 11.73  300
15:59:55 $ 11.73   500
15:59:55 $ 11.73  800
15:59:55 $ 11.73   800
15:59:55 $ 11.73  200
15:59:55 $ 11.73   200
15:59:55 $ 11.73  200
15:59:55 $ 11.73   200
15:59:55 $ 11.73  400
15:59:55 $ 11.73   300
15:59:55 $ 11.73  300
15:59:55 $ 11.73   400
15:59:55 $ 11.73  500
15:59:55 $ 11.73   500
15:59:55 $ 11.73  200
15:59:55 $ 11.73   500
15:59:55 $ 11.73  200
15:59:55 $ 11.73   500
15:59:55 $ 11.73  600
15:59:55 $ 11.73   200
15:59:55 $ 11.73  600
15:59:55 $ 11.73   200
15:59:47 $ 11.725  200
15:59:47 $ 11.725   518
15:59:47 $ 11.725  518
15:59:47 $ 11.725   200
15:59:47 $ 11.725  1,400
15:59:47 $ 11.725   1,100
15:59:47 $ 11.725  1,400
15:59:47 $ 11.725   1,100
15:59:47 $ 11.725  1,400
15:59:47 $ 11.725   1,100
15:59:47 $ 11.725  1,100
15:59:47 $ 11.725   1,400
15:59:46 $ 11.725  2,500
15:59:46 $ 11.725   2,500
15:59:46 $ 11.725  2,500
15:59:46 $ 11.725   2,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018