Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ishares Gold Trust (IAU)

(ETF)
IAU 
$11.93
*  
0.02
0.17%
Get IAU Alerts
*Delayed - data as of Dec. 12, 2018 12:04 ET  -  Find a broker to begin trading IAU now


Community Rating:
View:    IAU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IAU

ishares Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
12:24:15 $ 11.9338  100
12:24:15 $ 11.9338   236
12:24:15 $ 11.9338  236
12:24:15 $ 11.9338   100
12:24:06 $ 11.93  100
12:24:06 $ 11.93   100
12:23:35 $ 11.93  24,623
12:23:35 $ 11.93   24,623
12:23:25 $ 11.935  1,000
12:23:25 $ 11.935   1,000
12:22:50 $ 11.9334  160
12:22:50 $ 11.93   160
12:22:50 $ 11.9334  160
12:22:50 $ 11.93   160
12:22:32 $ 11.935  200
12:22:32 $ 11.935   200
12:22:31 $ 11.9349  211
12:22:31 $ 11.9349   211
12:21:33 $ 11.9351  135
12:21:33 $ 11.9351   135
12:21:19 $ 11.9367  1,600
12:21:19 $ 11.9367   1,600
12:21:15 $ 11.935  200
12:21:15 $ 11.935   200
12:21:15 $ 11.935  100
12:21:15 $ 11.935   100
12:19:46 $ 11.9366  9,450
12:19:46 $ 11.9366   9,450
12:19:30 $ 11.93  1,278
12:19:30 $ 11.93   1,278
12:19:30 $ 11.935  356
12:19:30 $ 11.935   208
12:19:30 $ 11.935  236
12:19:30 $ 11.935   100
12:19:30 $ 11.935  356
12:19:30 $ 11.935   236
12:19:30 $ 11.935  208
12:19:30 $ 11.935   100
12:19:26 $ 11.935  100
12:19:26 $ 11.935   100
12:18:38 $ 11.935  100
12:18:38 $ 11.935   100
12:18:38 $ 11.9353  395
12:18:38 $ 11.9353   395
12:18:33 $ 11.935  100
12:18:33 $ 11.935   100
12:18:09 $ 11.9362  420
12:18:09 $ 11.9362   420
12:17:24 $ 11.9334  2,000
12:17:24 $ 11.9334   2,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7168.88
137.05  ▲  1.95%
DJIA 24739.40
369.16  ▲  1.51%
S&P 500 2676.24
39.46  ▲  1.50%
Data as of Dec 12, 2018 | 12:22PM