Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ishares Gold Trust (IAU)

(ETF)
IAU 
$12.29
*  
0.21
1.68%
Get IAU Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading IAU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IAU

ishares Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 12.285  708
15:59:57 $ 12.285   1,000
15:59:57 $ 12.285  708
15:59:57 $ 12.285   1,000
15:59:57 $ 12.285  100
15:59:57 $ 12.285   192
15:59:57 $ 12.285  192
15:59:57 $ 12.285   100
15:59:57 $ 12.285  1,836
15:59:57 $ 12.285   1,836
15:59:57 $ 12.285  500
15:59:57 $ 12.285   500
15:59:57 $ 12.285  400
15:59:57 $ 12.285   400
15:59:56 $ 12.28  124
15:59:56 $ 12.28   124
15:59:48 $ 12.285  100
15:59:48 $ 12.285   500
15:59:48 $ 12.285  100
15:59:48 $ 12.285   100
15:59:48 $ 12.285  500
15:59:48 $ 12.285   100
15:59:47 $ 12.285  1,200
15:59:47 $ 12.285   100
15:59:47 $ 12.285  300
15:59:47 $ 12.285   1,200
15:59:47 $ 12.285  100
15:59:47 $ 12.285   300
15:59:47 $ 12.285  1,600
15:59:47 $ 12.285   1,600
15:59:47 $ 12.29  2,497
15:59:47 $ 12.29   2,497
15:59:47 $ 12.285  1,600
15:59:47 $ 12.285   1,600
15:59:47 $ 12.285  1,600
15:59:47 $ 12.285   1,600
15:59:46 $ 12.285  1,600
15:59:46 $ 12.285   1,600
15:59:46 $ 12.285  1,600
15:59:46 $ 12.285   1,600
15:59:46 $ 12.285  1,600
15:59:46 $ 12.285   1,600
15:59:43 $ 12.28  100
15:59:43 $ 12.28   100
15:59:28 $ 12.28  100
15:59:28 $ 12.28   100
15:59:23 $ 12.285  568
15:59:23 $ 12.285   232
15:59:23 $ 12.285  568
15:59:23 $ 12.285   232






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018