Quantcast
IART

NASDAQ Last Sale (NLS) Intraday Trade History:
Integra LifeSciences Holdings Corporation (IART)

$51.75
*  
0.41
0.8%
Get IART Alerts
*Delayed - data as of Apr. 25, 2019 10:11 ET  -  Find a broker to begin trading IART now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IART Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Integra LifeSciences Holdings Corporation

Integra LifeSciences Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:25:04 $ 51.775  100
10:24:59 $ 51.80   100
10:24:59 $ 51.80  100
10:24:51 $ 51.81   100
10:24:20 $ 51.69  100
10:24:20 $ 51.69   100
10:24:14 $ 51.66  100
10:23:31 $ 51.625   100
10:23:25 $ 51.625  100
10:22:43 $ 51.63   200
10:22:43 $ 51.625  200
10:22:43 $ 51.63   200
10:22:30 $ 51.635  100
10:22:21 $ 51.58   100
10:21:54 $ 51.575  100
10:21:26 $ 51.59   100
10:21:26 $ 51.555  100
10:21:25 $ 51.5825   100
10:21:14 $ 51.61  200
10:21:14 $ 51.61   200
10:21:14 $ 51.61  200
10:20:44 $ 51.70   100
10:20:27 $ 51.73  100
10:20:21 $ 51.72   100
10:19:38 $ 51.74  100
10:19:38 $ 51.71   100
10:19:38 $ 51.72  100
10:19:38 $ 51.72   100
10:19:10 $ 51.68  100
10:19:03 $ 51.64   100
10:18:07 $ 51.67  100
10:18:01 $ 51.71   100
10:18:01 $ 51.71  100
10:18:01 $ 51.71   100
10:18:01 $ 51.70  100
10:17:49 $ 51.71   100
10:17:49 $ 51.70  100
10:17:49 $ 51.70   100
10:17:46 $ 51.675  100
10:17:11 $ 51.64   200
10:17:00 $ 51.68  100
10:16:25 $ 51.64   100
10:16:20 $ 51.64  100
10:16:04 $ 51.595   100
10:15:54 $ 51.65  100
10:15:42 $ 51.70   113
10:15:41 $ 51.645  300
10:15:19 $ 51.685   100
10:15:19 $ 51.685  100
10:15:19 $ 51.685   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8088.75
-13.26  ▼  0.16%
DJIA 26366.78
-230.27  ▼  0.87%
S&P 500 2917.03
-10.22  ▼  0.35%
Data as of Apr 25, 2019 | 10:24AM